Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.160 -0.030 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.400 3.580 3.330 3.550 51,699 +0.15(+4.41%)
Aug 28, 2008 3.300 3.400 3.180 3.400 12,142 +0.25(+7.94%)
Aug 27, 2008 3.250 3.250 3.150 3.150 29,490 -0.15(-4.55%)
Aug 26, 2008 3.260 3.300 3.160 3.300 8,989 -0.01(-0.30%)
Aug 25, 2008 3.300 3.340 3.200 3.310 12,150 +0.01(+0.30%)
Aug 22, 2008 3.240 3.350 3.240 3.300 8,741 +0.06(+1.85%)
Aug 21, 2008 3.320 3.370 3.100 3.240 37,040 -0.16(-4.71%)
Aug 20, 2008 3.530 3.720 3.160 3.400 31,280 -0.19(-5.29%)
Aug 19, 2008 3.680 3.720 3.500 3.590 20,250 -0.19(-5.03%)
Aug 18, 2008 3.810 3.880 3.670 3.780 9,700 -0.10(-2.58%)
Aug 15, 2008 3.760 3.960 3.700 3.880 34,479 +0.04(+1.04%)
Aug 14, 2008 3.945 3.950 3.550 3.840 36,200 -0.11(-2.78%)
Aug 13, 2008 3.910 3.960 3.850 3.950 10,600 -0.01(-0.26%)
Aug 12, 2008 4.030 4.030 3.860 3.960 23,702 -0.04(-1.00%)
Aug 11, 2008 3.910 4.120 3.600 4.000 51,839 +0.30(+8.11%)
Aug 08, 2008 3.470 3.740 3.310 3.700 45,723 +0.30(+8.82%)
Aug 07, 2008 3.440 3.460 3.350 3.400 21,573 -0.04(-1.16%)
Aug 06, 2008 3.000 3.460 2.900 3.440 47,034 +0.38(+12.42%)
Aug 05, 2008 3.000 3.150 3.000 3.060 14,421 +0.01(+0.33%)
Aug 04, 2008 3.230 3.350 3.000 3.050 8,899 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.