Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.110 3.200 3.110 3.140 934,264 +0.03(+0.96%)
Aug 30, 2023 3.210 3.240 3.100 3.110 617,354 -0.11(-3.42%)
Aug 29, 2023 3.230 3.260 3.180 3.220 504,716 -0.02(-0.62%)
Aug 28, 2023 3.170 3.280 3.170 3.240 437,892 +0.08(+2.53%)
Aug 25, 2023 3.220 3.240 3.130 3.160 453,490 -0.05(-1.56%)
Aug 24, 2023 3.200 3.240 3.190 3.210 871,036 -0.04(-1.23%)
Aug 23, 2023 3.150 3.250 3.150 3.250 323,950 +0.08(+2.52%)
Aug 22, 2023 3.190 3.225 3.160 3.170 493,862 -0.03(-0.94%)
Aug 21, 2023 3.190 3.220 3.155 3.200 426,000 +0.01(+0.31%)
Aug 18, 2023 3.150 3.210 3.150 3.190 503,170 +0.00(+0.00%)
Aug 17, 2023 3.220 3.250 3.170 3.190 491,956 -0.01(-0.31%)
Aug 16, 2023 3.170 3.240 3.160 3.200 807,604 +0.00(+0.00%)
Aug 15, 2023 3.310 3.310 3.190 3.200 978,736 -0.07(-2.14%)
Aug 14, 2023 3.280 3.300 3.240 3.270 337,785 -0.03(-0.91%)
Aug 11, 2023 3.300 3.360 3.270 3.300 698,185 -0.01(-0.30%)
Aug 10, 2023 3.320 3.445 3.230 3.310 749,112 -0.01(-0.30%)
Aug 09, 2023 3.310 3.340 3.215 3.320 834,551 +0.05(+1.53%)
Aug 08, 2023 3.280 3.305 3.225 3.270 522,804 -0.05(-1.51%)
Aug 07, 2023 3.460 3.490 3.305 3.320 755,932 -0.14(-4.05%)
Aug 04, 2023 3.580 3.608 3.460 3.460 740,000 -0.14(-3.89%)
Aug 03, 2023 3.700 3.740 3.560 3.600 741,175 -0.10(-2.70%)
Aug 02, 2023 3.430 3.720 3.400 3.700 1,387,745 +0.27(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.