Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.790 3.810 3.670 3.770 39,900 +0.01(+0.27%)
Aug 29, 2019 3.700 3.820 3.620 3.760 74,185 +0.11(+3.01%)
Aug 28, 2019 3.600 3.760 3.538 3.650 66,827 +0.03(+0.83%)
Aug 27, 2019 3.760 3.790 3.530 3.620 50,902 -0.11(-2.95%)
Aug 26, 2019 3.730 3.820 3.670 3.730 72,843 +0.07(+1.91%)
Aug 23, 2019 3.800 3.800 3.580 3.660 95,100 -0.20(-5.18%)
Aug 22, 2019 3.930 4.048 3.830 3.860 116,459 +0.07(+1.85%)
Aug 21, 2019 3.750 3.820 3.700 3.790 93,702 +0.07(+1.88%)
Aug 20, 2019 3.840 3.860 3.670 3.720 144,442 -0.13(-3.38%)
Aug 19, 2019 4.030 4.030 3.750 3.850 146,194 -0.11(-2.78%)
Aug 16, 2019 3.960 4.085 3.840 3.960 178,500 +0.02(+0.51%)
Aug 15, 2019 4.090 4.160 3.910 3.940 145,009 -0.17(-4.14%)
Aug 14, 2019 4.150 4.280 4.020 4.110 110,191 -0.14(-3.29%)
Aug 13, 2019 4.340 4.470 4.165 4.250 134,016 -0.04(-0.93%)
Aug 12, 2019 4.150 4.350 4.050 4.290 125,524 +0.09(+2.14%)
Aug 09, 2019 4.130 4.300 4.130 4.200 168,900 +0.02(+0.48%)
Aug 08, 2019 4.030 4.260 3.980 4.180 163,750 +0.14(+3.47%)
Aug 07, 2019 4.080 4.250 3.910 4.040 207,327 +0.02(+0.50%)
Aug 06, 2019 4.030 4.140 3.870 4.020 141,623 +0.01(+0.25%)
Aug 05, 2019 4.150 4.250 3.930 4.010 231,395 -0.26(-6.09%)
Aug 02, 2019 4.650 4.690 4.250 4.270 158,100 -0.44(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.