Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 30, 2018 3.250 3.450 3.250 3.350 21,441 +0.00(+0.00%)
Aug 29, 2018 3.300 3.545 3.255 3.350 48,251 +0.00(+0.00%)
Aug 28, 2018 3.450 3.450 3.300 3.350 22,964 -0.25(-6.94%)
Aug 27, 2018 3.750 3.788 3.500 3.600 10,099 -0.15(-4.00%)
Aug 24, 2018 3.650 3.900 3.250 3.750 10,600 +0.05(+1.35%)
Aug 23, 2018 3.950 4.000 3.700 3.700 4,683 -0.10(-2.63%)
Aug 22, 2018 3.750 3.900 3.700 3.800 8,293 +0.10(+2.70%)
Aug 21, 2018 3.700 3.850 3.700 3.700 1,351 +0.00(+0.00%)
Aug 20, 2018 3.500 3.850 3.400 3.700 8,235 +0.25(+7.25%)
Aug 17, 2018 3.800 3.900 3.450 3.450 33,400 -0.35(-9.21%)
Aug 16, 2018 4.000 4.153 3.800 3.800 44,158 -0.20(-5.00%)
Aug 15, 2018 4.300 4.300 3.900 4.000 211,776 -0.15(-3.61%)
Aug 14, 2018 4.100 4.250 3.831 4.150 180,315 -0.10(-2.35%)
Aug 13, 2018 4.360 4.500 3.950 4.250 4,670 -0.10(-2.30%)
Aug 10, 2018 3.800 4.550 3.800 4.350 50,800 -0.40(-8.42%)
Aug 09, 2018 4.750 4.850 4.750 4.750 21,226 -0.15(-3.06%)
Aug 08, 2018 5.250 5.250 4.900 4.900 11,232 -0.40(-7.58%)
Aug 07, 2018 5.400 5.400 5.250 5.302 11,827 -0.15(-2.72%)
Aug 06, 2018 5.450 5.450 5.450 5.450 1,219 +0.00(+0.00%)
Aug 03, 2018 5.450 5.450 5.400 5.450 6,800 -0.05(-0.91%)
Aug 02, 2018 5.500 5.540 5.500 5.500 4,676 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.