Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.730 2.730 2.480 2.480 3,900 -0.27(-9.82%)
Aug 29, 2019 2.610 2.750 2.410 2.750 39,507 +0.11(+4.17%)
Aug 28, 2019 2.630 2.640 2.382 2.640 3,204 +0.05(+1.93%)
Aug 27, 2019 2.750 2.750 2.590 2.590 13,777 -0.20(-7.17%)
Aug 26, 2019 2.800 2.800 2.535 2.790 4,364 +0.00(+0.00%)
Aug 23, 2019 2.740 2.790 2.650 2.790 23,400 +0.04(+1.45%)
Aug 22, 2019 2.650 2.750 2.637 2.750 28,464 +0.18(+7.00%)
Aug 21, 2019 2.470 2.610 2.470 2.570 12,421 +0.07(+2.80%)
Aug 20, 2019 2.540 2.540 2.446 2.500 8,845 -0.01(-0.40%)
Aug 19, 2019 2.450 2.560 2.060 2.510 12,533 +0.06(+2.45%)
Aug 16, 2019 2.150 2.615 2.150 2.450 86,900 +0.28(+12.90%)
Aug 15, 2019 2.280 2.300 2.170 2.170 17,434 -0.10(-4.41%)
Aug 14, 2019 2.230 2.300 2.180 2.270 28,108 -0.08(-3.40%)
Aug 13, 2019 2.200 2.350 2.022 2.350 52,691 +0.23(+10.85%)
Aug 12, 2019 2.030 2.180 2.021 2.120 64,009 +0.03(+1.44%)
Aug 09, 2019 1.980 2.240 1.980 2.090 92,400 +0.08(+3.98%)
Aug 08, 2019 2.030 2.100 1.850 2.010 27,259 -0.02(-0.99%)
Aug 07, 2019 1.900 2.050 1.881 2.030 25,261 +0.10(+5.18%)
Aug 06, 2019 1.960 1.980 1.910 1.930 9,275 -0.02(-1.03%)
Aug 05, 2019 2.110 2.110 1.900 1.950 18,854 -0.07(-3.23%)
Aug 02, 2019 1.860 2.130 1.823 2.015 57,500 +0.17(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.