Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4710 0.4900 0.4600 0.4600 69,859 -0.01(-2.13%)
Aug 30, 2023 0.4700 0.4999 0.4700 0.4700 64,148 -0.01(-1.67%)
Aug 29, 2023 0.4600 0.4790 0.4590 0.4780 52,283 +0.02(+4.14%)
Aug 28, 2023 0.4325 0.4590 0.4200 0.4590 143,368 +0.03(+5.78%)
Aug 25, 2023 0.4313 0.4880 0.4302 0.4339 94,809 -0.01(-1.83%)
Aug 24, 2023 0.4602 0.4638 0.4300 0.4420 164,506 -0.02(-3.91%)
Aug 23, 2023 0.4700 0.4800 0.4235 0.4600 162,228 +0.00(+0.00%)
Aug 22, 2023 0.4900 0.5300 0.4112 0.4600 2,026,988 -0.01(-3.16%)
Aug 21, 2023 0.5300 0.5420 0.4750 0.4750 172,077 -0.05(-9.52%)
Aug 18, 2023 0.5770 0.5770 0.5213 0.5250 102,160 -0.05(-9.48%)
Aug 17, 2023 0.6000 0.6078 0.5785 0.5800 86,943 -0.02(-2.57%)
Aug 16, 2023 0.6000 0.6300 0.5900 0.5953 64,747 -0.02(-4.03%)
Aug 15, 2023 0.6010 0.6506 0.6010 0.6203 39,086 +0.00(+0.60%)
Aug 14, 2023 0.6213 0.6300 0.5950 0.6166 77,519 -0.02(-3.54%)
Aug 11, 2023 0.6251 0.6500 0.6251 0.6392 23,362 +0.01(+1.70%)
Aug 10, 2023 0.6800 0.6899 0.6285 0.6285 148,519 -0.05(-7.57%)
Aug 09, 2023 0.6600 0.6954 0.6400 0.6800 80,922 +0.04(+6.25%)
Aug 08, 2023 0.6200 0.6600 0.6213 0.6400 28,589 +0.01(+1.11%)
Aug 07, 2023 0.6500 0.6600 0.6260 0.6330 59,860 -0.02(-2.78%)
Aug 04, 2023 0.7000 0.7125 0.6504 0.6511 73,612 -0.07(-9.32%)
Aug 03, 2023 0.7100 0.7351 0.6828 0.7180 192,223 -0.00(-0.14%)
Aug 02, 2023 0.6900 0.7413 0.6800 0.7190 98,749 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.