Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.400 1.610 1.400 1.460 36,900 +0.06(+4.29%)
Aug 29, 2019 1.290 1.430 1.290 1.400 27,312 +0.10(+7.69%)
Aug 28, 2019 1.310 1.410 1.230 1.300 23,947 -0.01(-0.76%)
Aug 27, 2019 1.220 1.430 1.200 1.310 169,782 +0.08(+6.50%)
Aug 26, 2019 1.260 1.390 1.230 1.230 28,478 +0.00(+0.00%)
Aug 23, 2019 1.250 1.320 1.200 1.230 19,700 -0.03(-2.38%)
Aug 22, 2019 1.400 1.420 1.160 1.260 73,567 -0.15(-10.64%)
Aug 21, 2019 1.430 1.690 1.360 1.410 421,591 -0.04(-2.76%)
Aug 20, 2019 1.440 1.479 1.343 1.450 27,786 +0.02(+1.40%)
Aug 19, 2019 1.370 1.490 1.260 1.430 81,896 +0.06(+4.38%)
Aug 16, 2019 1.350 1.500 1.300 1.370 102,600 +0.01(+0.88%)
Aug 15, 2019 1.260 1.440 1.252 1.358 138,194 +0.09(+6.93%)
Aug 14, 2019 1.270 1.300 1.150 1.270 30,393 +0.01(+0.55%)
Aug 13, 2019 1.240 1.300 1.165 1.263 50,306 +0.02(+1.85%)
Aug 12, 2019 1.160 1.240 1.100 1.240 59,889 +0.11(+9.73%)
Aug 09, 2019 1.170 1.330 1.130 1.130 125,500 -0.02(-1.74%)
Aug 08, 2019 1.130 1.200 1.080 1.150 60,770 +0.08(+7.48%)
Aug 07, 2019 1.100 1.240 1.056 1.070 72,381 -0.03(-2.76%)
Aug 06, 2019 1.070 1.140 1.030 1.100 46,536 +0.05(+4.80%)
Aug 05, 2019 1.050 1.100 1.010 1.050 32,182 -0.05(-4.55%)
Aug 02, 2019 1.110 1.200 1.030 1.100 69,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.