Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.510 2.520 2.260 2.310 6,976,223 -0.21(-8.33%)
Aug 28, 2020 2.600 2.610 2.510 2.520 4,437,200 -0.06(-2.33%)
Aug 27, 2020 2.700 2.740 2.550 2.580 7,329,136 -0.10(-3.73%)
Aug 26, 2020 2.610 2.790 2.580 2.680 20,726,512 -0.62(-18.79%)
Aug 25, 2020 3.240 3.640 3.100 3.300 24,806,508 +0.08(+2.48%)
Aug 24, 2020 3.060 3.230 2.820 3.220 12,286,373 +0.50(+18.38%)
Aug 21, 2020 2.750 2.850 2.700 2.720 3,382,500 +0.02(+0.74%)
Aug 20, 2020 2.830 2.900 2.660 2.700 7,686,926 -0.44(-14.01%)
Aug 19, 2020 3.270 3.330 3.060 3.140 6,272,631 -0.22(-6.55%)
Aug 18, 2020 3.000 3.480 2.940 3.360 9,370,060 +0.33(+10.89%)
Aug 17, 2020 3.050 3.080 2.960 3.030 2,423,532 -0.06(-1.94%)
Aug 14, 2020 3.050 3.200 2.950 3.090 4,890,700 -0.24(-7.21%)
Aug 13, 2020 3.950 4.040 3.270 3.330 11,769,505 -0.31(-8.52%)
Aug 12, 2020 3.490 3.690 3.450 3.640 2,916,144 +0.27(+8.01%)
Aug 11, 2020 3.910 3.910 3.350 3.370 5,667,107 -0.45(-11.78%)
Aug 10, 2020 3.960 4.090 3.780 3.820 5,286,988 -0.36(-8.61%)
Aug 07, 2020 4.180 4.250 4.110 4.180 2,821,500 -0.12(-2.79%)
Aug 06, 2020 4.160 4.360 4.010 4.300 4,956,012 +0.02(+0.47%)
Aug 05, 2020 4.230 4.320 4.160 4.280 3,340,118 +0.15(+3.63%)
Aug 04, 2020 4.480 4.490 4.030 4.130 6,078,463 -0.39(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.