Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.020 1.060 0.9900 1.040 1,592,497 +0.02(+1.96%)
Aug 30, 2022 0.9900 1.060 0.9300 1.020 1,792,696 +0.01(+0.99%)
Aug 29, 2022 1.000 1.080 1.000 1.010 1,274,240 -0.03(-2.88%)
Aug 26, 2022 1.030 1.070 1.000 1.040 1,489,837 +0.01(+0.97%)
Aug 25, 2022 0.9100 1.040 0.9100 1.030 2,095,266 +0.12(+12.93%)
Aug 24, 2022 0.8200 0.9299 0.8200 0.9121 813,430 +0.08(+9.61%)
Aug 23, 2022 0.8100 0.8500 0.8100 0.8321 408,416 +0.01(+1.56%)
Aug 22, 2022 0.8400 0.8614 0.8080 0.8193 614,020 -0.06(-6.52%)
Aug 19, 2022 0.8900 0.9050 0.8600 0.8764 780,944 -0.04(-4.22%)
Aug 18, 2022 0.8000 0.9500 0.8000 0.9150 1,079,106 +0.10(+12.95%)
Aug 17, 2022 0.8000 0.8607 0.7500 0.8101 1,441,852 -0.03(-3.56%)
Aug 16, 2022 0.8700 0.9500 0.8100 0.8400 1,333,845 -0.03(-2.89%)
Aug 15, 2022 0.9100 0.9200 0.8340 0.8650 2,426,053 -0.07(-6.99%)
Aug 12, 2022 0.9294 0.9500 0.9006 0.9300 346,288 +0.00(+0.06%)
Aug 11, 2022 0.9800 0.9801 0.8845 0.9294 303,470 -0.05(-5.15%)
Aug 10, 2022 0.9800 0.9900 0.9500 0.9799 340,955 +0.03(+3.08%)
Aug 09, 2022 0.9450 0.9888 0.9121 0.9506 599,254 +0.02(+2.00%)
Aug 08, 2022 0.9500 0.9800 0.9000 0.9320 521,864 -0.01(-0.54%)
Aug 05, 2022 0.8500 0.9500 0.8500 0.9371 824,135 +0.07(+8.41%)
Aug 04, 2022 0.8560 0.8700 0.8404 0.8644 320,903 +0.02(+2.90%)
Aug 03, 2022 0.8300 0.8800 0.8291 0.8400 431,214 +0.01(+1.34%)
Aug 02, 2022 0.7600 0.8350 0.7400 0.8289 445,325 +0.06(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.