Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.973 7.175 6.877 6.938 65,440 -0.04(-0.50%)
Aug 30, 2021 6.965 7.026 6.912 6.973 70,571 +0.04(+0.51%)
Aug 27, 2021 7.000 7.026 6.868 6.938 152,542 +0.07(+1.02%)
Aug 26, 2021 6.815 6.973 6.815 6.868 23,709 +0.02(+0.26%)
Aug 25, 2021 6.833 6.912 6.833 6.850 8,207 -0.00(-0.00%)
Aug 24, 2021 6.886 7.009 6.807 6.850 47,940 -0.04(-0.51%)
Aug 23, 2021 7.026 7.026 6.850 6.886 25,274 +0.01(+0.13%)
Aug 20, 2021 6.991 7.000 6.850 6.877 21,929 -0.01(-0.13%)
Aug 19, 2021 6.965 6.965 6.868 6.886 13,285 +0.00(+0.00%)
Aug 18, 2021 6.991 6.991 6.850 6.886 12,683 -0.02(-0.25%)
Aug 17, 2021 6.903 7.000 6.877 6.903 16,810 -0.07(-1.01%)
Aug 16, 2021 6.991 6.991 6.886 6.973 13,536 +0.01(+0.16%)
Aug 13, 2021 7.078 7.078 6.842 6.962 23,507 -0.12(-1.76%)
Aug 12, 2021 6.930 7.187 6.851 7.087 55,870 +0.23(+3.31%)
Aug 11, 2021 7.078 7.235 6.825 6.860 76,336 +0.27(+4.11%)
Aug 10, 2021 6.633 6.738 6.589 6.589 20,743 -0.03(-0.53%)
Aug 09, 2021 6.877 6.877 6.589 6.624 19,975 -0.17(-2.57%)
Aug 06, 2021 6.799 7.055 6.764 6.799 7,761 -0.01(-0.13%)
Aug 05, 2021 6.799 6.834 6.591 6.808 6,281 -0.03(-0.45%)
Aug 04, 2021 6.808 7.218 6.726 6.838 99,867 +0.11(+1.62%)
Aug 03, 2021 6.371 6.912 6.371 6.729 152,679 +0.40(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.