Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.844 10.01 9.040 9.199 386,352 -1.05(-10.23%)
Aug 30, 2021 8.938 10.43 8.847 10.25 467,960 +1.51(+17.24%)
Aug 27, 2021 8.496 8.842 8.496 8.740 187,733 +0.39(+4.68%)
Aug 26, 2021 8.394 8.496 8.230 8.349 159,598 -0.18(-2.06%)
Aug 25, 2021 8.355 8.734 8.140 8.525 317,624 +0.28(+3.44%)
Aug 24, 2021 7.828 8.326 7.828 8.241 244,786 +0.48(+6.20%)
Aug 23, 2021 7.171 8.173 7.110 7.760 370,846 +0.89(+13.04%)
Aug 20, 2021 6.661 7.018 6.542 6.865 175,278 +0.14(+2.11%)
Aug 19, 2021 7.029 7.250 6.514 6.723 203,345 -0.40(-5.57%)
Aug 18, 2021 7.194 7.363 6.888 7.120 150,642 -0.01(-0.08%)
Aug 17, 2021 6.973 7.194 6.797 7.126 309,046 -0.01(-0.16%)
Aug 16, 2021 6.446 7.137 6.350 7.137 262,289 +0.73(+11.31%)
Aug 13, 2021 6.350 6.548 6.276 6.412 94,203 +0.04(+0.62%)
Aug 12, 2021 6.423 6.531 6.321 6.372 55,123 -0.05(-0.79%)
Aug 11, 2021 6.435 6.587 6.363 6.423 87,615 +0.01(+0.18%)
Aug 10, 2021 6.327 6.684 6.242 6.412 63,851 +0.03(+0.53%)
Aug 09, 2021 6.672 6.780 6.236 6.378 64,257 -0.28(-4.25%)
Aug 06, 2021 6.627 6.684 6.440 6.661 73,166 -0.02(-0.34%)
Aug 05, 2021 6.570 6.797 6.392 6.684 90,466 +0.10(+1.55%)
Aug 04, 2021 6.157 6.660 6.004 6.582 202,208 +0.40(+6.51%)
Aug 03, 2021 6.095 6.276 5.959 6.180 98,612 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.