Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.280 +0.170 (+8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.600 1.650 1.580 1.640 33,445 +0.02(+1.23%)
Aug 30, 2023 1.640 1.650 1.530 1.620 49,495 -0.04(-2.41%)
Aug 29, 2023 1.720 1.740 1.600 1.660 88,014 -0.04(-2.35%)
Aug 28, 2023 1.460 1.740 1.440 1.700 515,553 +0.27(+18.88%)
Aug 25, 2023 1.450 1.470 1.410 1.430 94,610 +0.03(+2.14%)
Aug 24, 2023 1.470 1.490 1.400 1.400 70,105 -0.07(-4.76%)
Aug 23, 2023 1.450 1.520 1.430 1.470 107,304 +0.03(+2.08%)
Aug 22, 2023 1.520 1.570 1.430 1.440 120,771 -0.11(-7.10%)
Aug 21, 2023 1.560 1.610 1.520 1.550 42,002 -0.01(-0.96%)
Aug 18, 2023 1.550 1.630 1.550 1.565 120,879 -0.05(-2.80%)
Aug 17, 2023 1.700 1.700 1.570 1.610 102,946 +0.00(+0.00%)
Aug 16, 2023 1.560 1.630 1.502 1.610 134,944 +0.05(+3.21%)
Aug 15, 2023 1.480 1.620 1.480 1.560 123,539 +0.08(+5.76%)
Aug 14, 2023 1.520 1.525 1.370 1.475 273,284 -0.04(-2.96%)
Aug 11, 2023 1.560 1.570 1.480 1.520 148,626 -0.06(-3.80%)
Aug 10, 2023 1.600 1.639 1.550 1.580 98,026 -0.01(-0.63%)
Aug 09, 2023 1.660 1.670 1.580 1.590 99,998 -0.07(-4.22%)
Aug 08, 2023 1.600 1.660 1.580 1.660 81,475 +0.03(+1.84%)
Aug 07, 2023 1.650 1.680 1.591 1.630 138,243 -0.04(-2.40%)
Aug 04, 2023 1.690 1.700 1.640 1.670 112,444 -0.03(-1.76%)
Aug 03, 2023 1.660 1.730 1.621 1.700 108,467 +0.03(+1.80%)
Aug 02, 2023 1.700 1.700 1.630 1.670 195,312 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.