Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4996 0.5322 0.4996 0.5322 22,276 -0.00(-0.61%)
Aug 28, 2009 0.5029 0.5355 0.5029 0.5355 43,138 +0.03(+5.13%)
Aug 27, 2009 0.5453 0.5518 0.5094 0.5094 30,695 -0.04(-6.59%)
Aug 26, 2009 0.5388 0.5649 0.5388 0.5453 46,513 +0.01(+1.83%)
Aug 25, 2009 0.5061 0.5355 0.4735 0.5355 15,716 +0.05(+9.33%)
Aug 24, 2009 0.4898 0.5420 0.4767 0.4898 48,880 -0.05(-8.54%)
Aug 21, 2009 0.5486 0.5551 0.4898 0.5355 55,146 -0.01(-1.09%)
Aug 20, 2009 0.5159 0.5682 0.5159 0.5414 174,617 +0.03(+5.61%)
Aug 19, 2009 0.5127 0.5322 0.4898 0.5127 21,544 -0.00(-0.63%)
Aug 18, 2009 0.4702 0.5225 0.4555 0.5159 208,751 +0.03(+6.76%)
Aug 17, 2009 0.4310 0.4833 0.4082 0.4832 124,242 +0.02(+4.96%)
Aug 14, 2009 0.4767 0.4826 0.4572 0.4604 45,101 -0.01(-1.81%)
Aug 13, 2009 0.4800 0.4898 0.4689 0.4689 15,924 +0.01(+1.13%)
Aug 12, 2009 0.4800 0.4800 0.4506 0.4637 26,276 -0.01(-2.74%)
Aug 11, 2009 0.4800 0.4898 0.4702 0.4767 35,071 +0.00(+0.00%)
Aug 10, 2009 0.4571 0.4898 0.4408 0.4767 94,793 +0.04(+9.77%)
Aug 07, 2009 0.4343 0.4571 0.3984 0.4343 108,295 +0.00(+0.00%)
Aug 06, 2009 0.4245 0.4376 0.4245 0.4343 16,629 +0.01(+2.31%)
Aug 05, 2009 0.4147 0.4343 0.4082 0.4245 38,817 +0.01(+3.17%)
Aug 04, 2009 0.4016 0.4114 0.4016 0.4114 130,786 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.