Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8294 0.8457 0.7935 0.8327 54,291 +0.02(+2.82%)
Aug 30, 2012 0.8392 0.8457 0.7902 0.8098 62,119 -0.03(-3.16%)
Aug 29, 2012 0.8457 0.8457 0.8130 0.8362 20,849 +0.00(+0.04%)
Aug 27, 2012 0.8457 0.8555 0.8327 0.8359 61,718 -0.01(-1.16%)
Aug 24, 2012 0.8522 0.8522 0.7987 0.8457 63,500 +0.01(+1.57%)
Aug 23, 2012 0.8425 0.8522 0.8327 0.8327 80,580 +0.00(+0.00%)
Aug 22, 2012 0.8522 0.8522 0.8327 0.8327 63,764 -0.01(-1.70%)
Aug 21, 2012 0.8327 0.8617 0.8294 0.8470 75,842 +0.01(+0.93%)
Aug 20, 2012 0.8425 0.8588 0.8199 0.8392 129,258 +0.00(+0.00%)
Aug 17, 2012 0.8327 0.8653 0.8176 0.8392 88,922 -0.01(-1.12%)
Aug 16, 2012 0.8163 0.8487 0.8000 0.8487 189,090 +0.03(+3.55%)
Aug 15, 2012 0.8131 0.8261 0.7673 0.8196 64,869 -0.00(-0.40%)
Aug 14, 2012 0.8131 0.8261 0.8000 0.8229 23,127 -0.00(-0.08%)
Aug 13, 2012 0.8000 0.8261 0.7639 0.8235 102,124 +0.00(+0.48%)
Aug 10, 2012 0.7804 0.8229 0.7765 0.8196 17,676 +0.02(+2.45%)
Aug 09, 2012 0.8425 0.8653 0.7640 0.8000 133,757 -0.01(-1.21%)
Aug 08, 2012 0.8033 0.8425 0.7967 0.8098 94,542 -0.03(-3.28%)
Aug 07, 2012 0.8229 0.8490 0.7837 0.8372 86,772 +0.00(+0.55%)
Aug 06, 2012 0.8327 0.8392 0.7935 0.8327 29,375 +0.06(+8.05%)
Aug 03, 2012 0.8359 0.8490 0.7673 0.7706 72,351 -0.05(-6.35%)
Aug 02, 2012 0.8294 0.8457 0.8163 0.8229 11,790 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.