Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.246 3.246 3.135 3.151 220,643 -0.09(-2.72%)
Aug 30, 2016 3.249 3.314 3.216 3.239 253,056 +0.00(+0.10%)
Aug 29, 2016 3.180 3.259 3.164 3.236 295,187 +0.01(+0.41%)
Aug 26, 2016 3.112 3.262 3.105 3.223 453,508 +0.10(+3.24%)
Aug 25, 2016 3.037 3.135 3.017 3.122 252,618 +0.07(+2.25%)
Aug 24, 2016 3.233 3.236 3.030 3.053 260,069 -0.17(-5.27%)
Aug 23, 2016 3.144 3.242 3.135 3.223 281,011 +0.10(+3.24%)
Aug 22, 2016 3.063 3.138 2.981 3.122 233,885 +0.06(+1.92%)
Aug 19, 2016 3.102 3.158 3.040 3.063 390,605 -0.07(-2.29%)
Aug 18, 2016 3.171 3.200 3.109 3.135 337,743 -0.05(-1.44%)
Aug 17, 2016 3.233 3.249 3.125 3.180 482,669 -0.06(-1.91%)
Aug 16, 2016 3.412 3.412 3.233 3.242 615,483 -0.18(-5.16%)
Aug 15, 2016 3.327 3.484 3.242 3.419 274,478 +0.09(+2.85%)
Aug 12, 2016 3.275 3.337 3.272 3.324 393,986 +0.05(+1.39%)
Aug 11, 2016 3.399 3.399 3.229 3.278 280,738 -0.10(-2.90%)
Aug 10, 2016 3.530 3.530 3.339 3.376 452,871 -0.15(-4.35%)
Aug 09, 2016 3.438 3.660 3.399 3.530 638,648 +0.35(+10.87%)
Aug 08, 2016 3.262 3.262 2.952 3.184 426,797 -0.07(-2.11%)
Aug 05, 2016 3.207 3.278 3.060 3.252 221,862 +0.07(+2.15%)
Aug 04, 2016 3.193 3.197 3.086 3.184 208,188 -0.02(-0.51%)
Aug 03, 2016 3.148 3.203 3.102 3.200 285,488 +0.05(+1.55%)
Aug 02, 2016 3.213 3.213 3.132 3.151 228,798 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.