Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6955 0.7086 0.6890 0.6955 341,773 +0.00(+0.47%)
Aug 29, 2019 0.6955 0.7282 0.6890 0.6922 133,830 +0.02(+2.42%)
Aug 28, 2019 0.6727 0.7249 0.6661 0.6759 234,246 -0.00(-0.48%)
Aug 27, 2019 0.7282 0.7445 0.6629 0.6792 225,693 -0.03(-4.15%)
Aug 26, 2019 0.7184 0.8098 0.6661 0.7086 151,804 +0.01(+0.93%)
Aug 23, 2019 0.7771 0.7837 0.7020 0.7020 177,318 -0.05(-6.93%)
Aug 22, 2019 0.7771 0.7902 0.7543 0.7543 68,235 -0.00(-0.43%)
Aug 21, 2019 0.8098 0.8849 0.7412 0.7576 114,864 -0.02(-2.11%)
Aug 20, 2019 0.7739 0.7869 0.7282 0.7739 110,990 -0.03(-3.27%)
Aug 19, 2019 0.8653 0.9339 0.8000 0.8000 268,344 -0.07(-7.89%)
Aug 16, 2019 0.8490 0.8980 0.8327 0.8686 118,824 +0.04(+4.31%)
Aug 15, 2019 0.8620 0.8784 0.8163 0.8327 132,048 -0.03(-3.41%)
Aug 14, 2019 0.9274 1.012 0.8474 0.8620 133,518 -0.07(-7.37%)
Aug 13, 2019 0.9502 1.009 0.8947 0.9306 321,656 -0.04(-4.36%)
Aug 12, 2019 0.9894 1.042 0.9339 0.9731 273,449 -0.04(-3.56%)
Aug 09, 2019 1.091 1.111 1.006 1.009 301,655 -0.21(-16.94%)
Aug 08, 2019 1.169 1.247 1.149 1.215 122,916 -0.02(-1.59%)
Aug 07, 2019 1.202 1.322 1.154 1.234 73,643 +0.01(+0.80%)
Aug 06, 2019 1.261 1.261 1.198 1.224 92,499 +0.00(+0.27%)
Aug 05, 2019 1.211 1.241 1.145 1.221 42,801 -0.02(-1.32%)
Aug 02, 2019 1.221 1.306 1.208 1.238 90,037 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.