Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.808 2.903 2.743 2.759 477,423 -0.04(-1.29%)
Aug 28, 2020 2.743 2.825 2.714 2.795 163,536 +0.09(+3.26%)
Aug 27, 2020 2.903 2.904 2.678 2.707 186,833 -0.13(-4.71%)
Aug 26, 2020 3.069 3.097 2.821 2.841 263,741 -0.20(-6.65%)
Aug 25, 2020 2.821 3.115 2.821 3.043 890,235 +0.27(+9.65%)
Aug 24, 2020 2.668 2.805 2.645 2.776 527,590 +0.10(+3.79%)
Aug 21, 2020 2.531 2.687 2.531 2.674 274,399 +0.11(+4.46%)
Aug 20, 2020 2.478 2.599 2.459 2.560 274,484 +0.04(+1.55%)
Aug 19, 2020 2.524 2.560 2.456 2.521 210,053 -0.02(-0.64%)
Aug 18, 2020 2.537 2.674 2.495 2.537 424,050 -0.03(-1.02%)
Aug 17, 2020 2.700 2.816 2.518 2.563 314,560 -0.14(-5.19%)
Aug 14, 2020 2.713 2.769 2.580 2.704 275,317 -0.05(-1.66%)
Aug 13, 2020 2.746 2.810 2.668 2.749 519,441 -0.04(-1.41%)
Aug 12, 2020 2.727 2.805 2.648 2.789 392,415 +0.07(+2.52%)
Aug 11, 2020 2.776 2.825 2.668 2.720 526,549 -0.06(-2.00%)
Aug 10, 2020 2.864 2.890 2.717 2.776 443,923 +0.02(+0.59%)
Aug 07, 2020 3.102 3.135 2.482 2.759 1,219,483 -0.41(-12.89%)
Aug 06, 2020 3.167 3.229 2.939 3.167 766,777 +0.02(+0.62%)
Aug 05, 2020 3.053 3.226 2.962 3.148 555,505 +0.18(+6.05%)
Aug 04, 2020 2.802 3.040 2.746 2.968 841,495 +0.16(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.