Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.148 3.148 3.082 3.089 83,324 -0.04(-1.25%)
Aug 30, 2022 3.396 3.468 3.112 3.128 74,078 -0.09(-2.84%)
Aug 29, 2022 3.193 3.282 3.193 3.220 74,231 +0.00(+0.00%)
Aug 26, 2022 3.265 3.265 3.200 3.220 111,888 -0.05(-1.50%)
Aug 25, 2022 3.308 3.337 3.252 3.269 78,788 -0.00(-0.10%)
Aug 24, 2022 3.301 3.304 3.252 3.272 116,500 -0.01(-0.40%)
Aug 23, 2022 3.380 3.414 3.236 3.285 180,196 -0.08(-2.24%)
Aug 22, 2022 3.429 3.429 3.347 3.360 99,604 -0.08(-2.19%)
Aug 19, 2022 3.412 3.455 3.404 3.435 123,782 +0.01(+0.29%)
Aug 18, 2022 3.406 3.453 3.380 3.425 92,821 +0.02(+0.67%)
Aug 17, 2022 3.393 3.419 3.380 3.402 100,789 -0.02(-0.67%)
Aug 16, 2022 3.448 3.471 3.399 3.425 298,715 -0.01(-0.38%)
Aug 15, 2022 3.435 3.465 3.412 3.438 129,451 -0.01(-0.38%)
Aug 12, 2022 3.471 3.520 3.442 3.451 303,970 -0.04(-1.21%)
Aug 11, 2022 3.598 3.598 3.468 3.494 105,542 -0.07(-2.01%)
Aug 10, 2022 3.628 3.664 3.553 3.566 80,503 -0.05(-1.27%)
Aug 09, 2022 3.478 3.690 3.478 3.611 181,213 +0.07(+1.94%)
Aug 08, 2022 3.611 3.654 3.517 3.543 182,735 -0.05(-1.45%)
Aug 05, 2022 3.634 3.657 3.585 3.595 162,036 -0.09(-2.48%)
Aug 04, 2022 3.693 3.747 3.680 3.687 142,295 -0.02(-0.44%)
Aug 03, 2022 3.680 3.768 3.530 3.703 758,682 +0.05(+1.25%)
Aug 02, 2022 3.605 3.716 3.602 3.657 118,665 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.