Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.260 9.680 9.210 9.320 97,888 +0.08(+0.87%)
Aug 30, 2022 9.140 9.240 8.910 9.240 111,628 +0.15(+1.65%)
Aug 29, 2022 9.800 9.950 9.030 9.090 145,699 -0.76(-7.72%)
Aug 26, 2022 10.00 10.12 9.750 9.850 44,565 -0.31(-3.05%)
Aug 25, 2022 9.800 10.18 9.650 10.16 51,863 +0.47(+4.85%)
Aug 24, 2022 9.680 9.820 9.425 9.690 46,340 +0.07(+0.73%)
Aug 23, 2022 9.270 9.670 9.270 9.620 92,701 +0.27(+2.89%)
Aug 22, 2022 9.370 9.440 9.080 9.350 88,874 -0.12(-1.27%)
Aug 19, 2022 9.600 9.600 9.320 9.470 88,447 -0.23(-2.37%)
Aug 18, 2022 9.770 9.920 9.560 9.700 61,111 -0.04(-0.41%)
Aug 17, 2022 9.900 9.900 9.510 9.740 51,028 -0.15(-1.52%)
Aug 16, 2022 9.350 9.930 9.295 9.890 91,889 +0.45(+4.77%)
Aug 15, 2022 9.450 9.560 9.260 9.440 75,944 +0.02(+0.21%)
Aug 12, 2022 9.200 9.510 9.150 9.420 105,836 +0.31(+3.40%)
Aug 11, 2022 8.980 9.425 8.970 9.110 59,319 +0.15(+1.67%)
Aug 10, 2022 8.560 8.980 8.560 8.960 71,766 +0.53(+6.29%)
Aug 09, 2022 8.470 8.620 8.310 8.430 79,268 -0.10(-1.17%)
Aug 08, 2022 8.380 8.830 8.380 8.530 105,272 +0.05(+0.59%)
Aug 05, 2022 8.720 9.000 7.965 8.480 154,452 -0.37(-4.18%)
Aug 04, 2022 8.810 9.140 8.745 8.850 161,018 -0.14(-1.56%)
Aug 03, 2022 8.400 9.090 8.400 8.990 143,171 +0.62(+7.41%)
Aug 02, 2022 8.080 8.390 8.060 8.370 105,806 +0.34(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.