Indicators

Euronet Worldwide (NQ: EEFT )

114.76 -0.93 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.210	9.228	9.030	9.220	67,000	-0.22(-2.31%)
Aug 29, 2002	9.120	9.500	8.901	9.438	122,500	+0.67(+7.62%)
Aug 28, 2002	8.930	9.199	8.770	8.770	60,276	+0.03(+0.34%)
Aug 27, 2002	9.160	9.250	8.470	8.740	243,549	-0.72(-7.61%)
Aug 26, 2002	8.970	9.460	8.750	9.460	13,066	+0.50(+5.58%)
Aug 23, 2002	9.200	9.380	8.960	8.960	61,500	-0.24(-2.61%)
Aug 22, 2002	9.170	9.270	8.760	9.200	90,300	+0.10(+1.11%)
Aug 21, 2002	9.000	9.150	8.840	9.099	107,000	+0.14(+1.55%)
Aug 20, 2002	9.690	9.970	8.960	8.960	89,435	-0.65(-6.74%)
Aug 16, 2002	8.510	9.920	8.280	9.608	109,307	+0.98(+11.33%)
Aug 15, 2002	9.200	9.500	8.230	8.630	157,125	-0.85(-8.97%)
Aug 14, 2002	8.830	9.480	8.600	9.480	112,200	+0.42(+4.61%)
Aug 13, 2002	9.250	9.670	9.062	9.062	115,500	+0.31(+3.57%)
Aug 12, 2002	8.451	8.750	8.380	8.750	50,600	+0.55(+6.71%)
Aug 07, 2002	8.590	8.740	8.030	8.200	199,800	-0.30(-3.53%)
Aug 06, 2002	8.180	8.630	8.160	8.500	118,700	+0.32(+3.91%)
Aug 05, 2002	8.310	8.350	8.100	8.180	86,200	-0.19(-2.28%)
Aug 02, 2002	8.630	8.740	8.030	8.371	167,400	-0.43(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.