Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

16.91 -0.42 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.073 5.306 5.073 5.123 76,049 -0.03(-0.55%)
Aug 28, 2003 4.929 5.378 4.840 5.151 126,570 +0.27(+5.45%)
Aug 27, 2003 4.526 5.015 4.526 4.885 38,024 +0.09(+1.87%)
Aug 26, 2003 4.616 4.880 4.463 4.795 113,360 -0.10(-2.10%)
Aug 25, 2003 5.288 5.324 4.714 4.898 156,383 -0.39(-7.37%)
Aug 22, 2003 4.974 5.301 4.929 5.288 278,133 +0.44(+9.16%)
Aug 21, 2003 4.477 4.929 4.436 4.844 291,879 +0.52(+11.92%)
Aug 20, 2003 3.724 4.459 3.724 4.328 269,029 +0.66(+17.94%)
Aug 19, 2003 3.693 3.764 3.477 3.670 18,744 +0.07(+1.98%)
Aug 18, 2003 3.652 3.715 3.540 3.599 23,207 +0.08(+2.31%)
Aug 15, 2003 3.495 3.764 3.495 3.518 5,355 +0.15(+4.51%)
Aug 14, 2003 3.468 3.572 3.366 3.366 29,277 -0.07(-1.95%)
Aug 13, 2003 3.249 3.522 3.249 3.433 12,139 +0.00(+0.00%)
Aug 12, 2003 3.495 3.536 3.298 3.433 19,458 +0.08(+2.27%)
Aug 11, 2003 3.168 3.580 3.168 3.356 27,134 -0.16(-4.59%)
Aug 08, 2003 3.092 3.518 2.913 3.518 28,384 +0.17(+4.95%)
Aug 07, 2003 2.689 3.352 2.662 3.352 25,171 +0.33(+10.81%)
Aug 06, 2003 3.406 3.428 2.805 3.025 56,412 -0.29(-8.78%)
Aug 05, 2003 3.518 3.603 3.316 3.316 29,277 -0.31(-8.64%)
Aug 04, 2003 3.702 3.702 3.585 3.630 13,567 -0.13(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.