Skip to main content

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.677 9.832 9.579 9.786 65,113 +0.18(+1.88%)
Aug 30, 2005 9.853 9.853 9.553 9.605 69,013 -0.35(-3.48%)
Aug 29, 2005 9.822 9.951 9.816 9.951 19,259 +0.04(+0.42%)
Aug 26, 2005 9.935 9.997 9.899 9.909 42,035 -0.16(-1.59%)
Aug 25, 2005 9.974 10.08 9.971 10.07 12,183 +0.09(+0.93%)
Aug 24, 2005 10.11 10.12 9.894 9.976 47,745 -0.16(-1.58%)
Aug 23, 2005 10.14 10.15 10.04 10.14 22,278 +0.03(+0.31%)
Aug 22, 2005 9.935 10.11 9.909 10.11 45,896 +0.08(+0.77%)
Aug 19, 2005 9.961 10.07 9.945 10.03 34,414 +0.01(+0.10%)
Aug 18, 2005 10.02 10.07 9.909 10.02 47,133 -0.03(-0.26%)
Aug 17, 2005 10.02 10.23 9.976 10.04 74,566 -0.01(-0.10%)
Aug 16, 2005 10.12 10.13 9.992 10.05 54,067 -0.16(-1.57%)
Aug 15, 2005 10.02 10.21 10.02 10.21 34,833 +0.20(+1.96%)
Aug 12, 2005 10.17 10.23 10.02 10.02 27,691 -0.22(-2.17%)
Aug 11, 2005 10.11 10.27 10.05 10.24 23,897 +0.12(+1.17%)
Aug 10, 2005 10.16 10.31 10.06 10.12 426,714 +0.02(+0.20%)
Aug 09, 2005 10.07 10.17 9.951 10.10 30,838 +0.13(+1.35%)
Aug 08, 2005 10.07 10.07 9.966 9.966 37,038 -0.06(-0.62%)
Aug 05, 2005 10.00 10.07 9.966 10.03 46,342 +0.03(+0.26%)
Aug 04, 2005 10.03 10.09 9.853 10.00 117,542 -0.14(-1.37%)
Aug 03, 2005 10.13 10.19 10.04 10.14 38,731 -0.07(-0.68%)
Aug 02, 2005 10.11 10.31 10.05 10.21 53,540 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.