Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.674 9.829 9.576 9.782 65,133 +0.18(+1.88%)
Aug 30, 2005 9.850 9.850 9.550 9.602 69,035 -0.35(-3.48%)
Aug 29, 2005 9.819 9.948 9.813 9.948 19,265 +0.04(+0.42%)
Aug 26, 2005 9.932 9.994 9.896 9.906 42,048 -0.16(-1.59%)
Aug 25, 2005 9.971 10.08 9.968 10.07 12,187 +0.09(+0.93%)
Aug 24, 2005 10.10 10.11 9.891 9.973 47,760 -0.16(-1.58%)
Aug 23, 2005 10.13 10.14 10.04 10.13 22,285 +0.03(+0.31%)
Aug 22, 2005 9.932 10.11 9.906 10.10 45,911 +0.08(+0.77%)
Aug 19, 2005 9.958 10.07 9.942 10.02 34,425 +0.01(+0.10%)
Aug 18, 2005 10.01 10.07 9.906 10.01 47,147 -0.03(-0.26%)
Aug 17, 2005 10.01 10.23 9.973 10.04 74,590 -0.01(-0.10%)
Aug 16, 2005 10.11 10.12 9.989 10.05 54,084 -0.16(-1.57%)
Aug 15, 2005 10.01 10.21 10.01 10.21 34,844 +0.20(+1.96%)
Aug 12, 2005 10.16 10.23 10.01 10.01 27,700 -0.22(-2.17%)
Aug 11, 2005 10.10 10.27 10.05 10.24 23,905 +0.12(+1.17%)
Aug 10, 2005 10.16 10.30 10.06 10.12 426,847 +0.02(+0.20%)
Aug 09, 2005 10.07 10.16 9.948 10.10 30,847 +0.13(+1.35%)
Aug 08, 2005 10.07 10.07 9.963 9.963 37,049 -0.06(-0.62%)
Aug 05, 2005 9.999 10.07 9.963 10.02 46,357 +0.03(+0.26%)
Aug 04, 2005 10.03 10.09 9.850 9.999 117,578 -0.14(-1.37%)
Aug 03, 2005 10.12 10.19 10.04 10.14 38,743 -0.07(-0.68%)
Aug 02, 2005 10.11 10.30 10.05 10.21 53,557 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.