Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.022 9.027 8.918 8.918 21,216 +0.01(+0.06%)
Aug 30, 2006 8.898 9.073 8.893 8.913 25,775 +0.04(+0.47%)
Aug 29, 2006 8.991 9.120 8.851 8.872 30,268 -0.15(-1.66%)
Aug 28, 2006 8.743 9.027 8.722 9.022 55,728 +0.30(+3.43%)
Aug 25, 2006 8.722 8.779 8.650 8.722 26,358 +0.00(+0.00%)
Aug 24, 2006 8.727 8.831 8.722 8.722 73,200 -0.05(-0.59%)
Aug 23, 2006 8.934 8.955 8.748 8.774 50,614 -0.20(-2.19%)
Aug 22, 2006 9.156 9.156 8.841 8.970 61,021 -0.15(-1.64%)
Aug 21, 2006 9.063 9.120 9.001 9.120 44,647 +0.02(+0.23%)
Aug 18, 2006 8.970 9.146 8.887 9.099 53,674 +0.25(+2.80%)
Aug 17, 2006 8.831 9.135 8.820 8.851 40,413 +0.02(+0.23%)
Aug 16, 2006 8.908 8.908 8.831 8.831 21,270 +0.01(+0.12%)
Aug 15, 2006 8.836 8.851 8.774 8.820 49,194 +0.01(+0.06%)
Aug 14, 2006 8.671 8.815 8.387 8.815 62,447 +0.12(+1.37%)
Aug 11, 2006 8.676 8.733 8.645 8.697 23,266 -0.02(-0.24%)
Aug 10, 2006 8.774 8.857 8.660 8.717 49,380 -0.26(-2.88%)
Aug 09, 2006 8.949 8.980 8.820 8.975 20,834 -0.03(-0.34%)
Aug 08, 2006 9.187 9.187 8.965 9.006 37,162 -0.12(-1.36%)
Aug 07, 2006 9.135 9.202 9.084 9.130 42,296 -0.03(-0.28%)
Aug 04, 2006 9.156 9.336 9.120 9.156 74,917 +0.06(+0.68%)
Aug 03, 2006 8.841 9.120 8.841 9.094 50,814 +0.11(+1.26%)
Aug 02, 2006 9.027 9.161 8.877 8.980 102,336 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.