Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.38 +0.55 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.415 2.446 2.400 2.446 16,480 +0.02(+0.85%)
Aug 30, 2010 2.400 2.446 2.400 2.426 16,523 +0.02(+0.64%)
Aug 27, 2010 2.436 2.462 2.410 2.410 16,184 -0.05(-2.10%)
Aug 26, 2010 2.457 2.462 2.400 2.462 27,094 +0.01(+0.42%)
Aug 25, 2010 2.483 2.483 2.405 2.452 2,141 -0.03(-1.04%)
Aug 24, 2010 2.457 2.508 2.431 2.477 24,316 +0.05(+1.91%)
Aug 23, 2010 2.519 2.519 2.431 2.431 22,092 -0.09(-3.48%)
Aug 20, 2010 2.513 2.534 2.485 2.519 9,674 -0.02(-0.61%)
Aug 19, 2010 2.483 2.534 2.483 2.534 1,598 +0.03(+1.03%)
Aug 18, 2010 2.462 2.550 2.452 2.508 2,332 +0.05(+1.89%)
Aug 17, 2010 2.534 2.570 2.462 2.462 64,675 -0.07(-2.65%)
Aug 16, 2010 2.560 2.560 2.452 2.529 53,306 -0.03(-1.21%)
Aug 13, 2010 2.575 2.581 2.558 2.560 6,671 -0.02(-0.80%)
Aug 12, 2010 2.519 2.581 2.519 2.581 4,679 +0.01(+0.40%)
Aug 11, 2010 2.560 2.575 2.560 2.570 3,177 +0.01(+0.20%)
Aug 10, 2010 2.524 2.565 2.524 2.565 14,144 +0.00(+0.00%)
Aug 09, 2010 2.529 2.565 2.529 2.565 20,666 +0.02(+0.81%)
Aug 06, 2010 2.555 2.565 2.452 2.544 20,117 -0.02(-0.60%)
Aug 05, 2010 2.519 2.565 2.508 2.560 9,590 +0.06(+2.27%)
Aug 04, 2010 2.539 2.565 2.503 2.503 13,456 -0.01(-0.21%)
Aug 03, 2010 2.555 2.555 2.436 2.508 32,942 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.