Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.847 6.887 6.672 6.836 47,330 +0.04(+0.58%)
Aug 30, 2012 6.581 6.909 6.508 6.796 83,688 +0.25(+3.80%)
Aug 29, 2012 6.265 6.553 6.248 6.547 66,117 +0.55(+9.25%)
Aug 27, 2012 6.146 6.146 5.971 5.993 25,728 -0.18(-2.84%)
Aug 24, 2012 5.937 6.242 5.869 6.169 37,014 +0.21(+3.51%)
Aug 23, 2012 6.282 6.282 5.891 5.959 46,324 -0.36(-5.64%)
Aug 22, 2012 6.225 6.366 6.191 6.316 42,728 -0.03(-0.45%)
Aug 21, 2012 6.610 6.610 6.050 6.344 86,188 -0.29(-4.43%)
Aug 20, 2012 6.666 6.666 6.514 6.638 50,427 -0.07(-1.01%)
Aug 17, 2012 6.615 6.711 6.451 6.706 67,040 +0.10(+1.54%)
Aug 16, 2012 6.627 6.666 6.441 6.604 53,169 -0.04(-0.60%)
Aug 15, 2012 6.480 6.672 6.395 6.643 100,712 +0.15(+2.26%)
Aug 14, 2012 6.643 6.717 6.457 6.496 51,618 -0.15(-2.21%)
Aug 13, 2012 6.728 6.728 6.434 6.643 67,689 -0.06(-0.84%)
Aug 10, 2012 6.813 6.824 6.689 6.700 18,670 -0.10(-1.41%)
Aug 09, 2012 6.875 6.875 6.768 6.796 29,307 -0.05(-0.66%)
Aug 08, 2012 6.835 6.920 6.835 6.841 37,554 -0.05(-0.65%)
Aug 07, 2012 6.903 6.931 6.841 6.886 61,394 -0.01(-0.12%)
Aug 06, 2012 6.863 6.931 6.863 6.894 32,541 +0.01(+0.12%)
Aug 03, 2012 6.835 6.931 6.835 6.886 63,030 +0.05(+0.74%)
Aug 02, 2012 6.768 6.880 6.757 6.835 38,909 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.