Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.76 -0.24 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.474 9.513 8.954 8.967 0 -0.48(-5.08%)
Aug 29, 2013 9.441 9.662 9.441 9.448 28,241 -0.10(-1.09%)
Aug 28, 2013 9.662 9.688 9.480 9.551 0 -0.02(-0.20%)
Aug 27, 2013 9.740 9.908 9.538 9.571 65,352 -0.33(-3.34%)
Aug 26, 2013 9.934 10.01 9.779 9.902 0 -0.03(-0.26%)
Aug 23, 2013 10.38 10.38 9.886 9.928 0 -0.45(-4.31%)
Aug 22, 2013 10.17 10.41 9.746 10.38 24,981 +0.20(+1.98%)
Aug 21, 2013 9.960 10.19 9.882 10.17 0 +0.24(+2.42%)
Aug 20, 2013 9.954 10.11 9.753 9.934 23,511 +0.03(+0.33%)
Aug 19, 2013 9.915 10.23 9.869 9.902 72,486 +0.03(+0.26%)
Aug 16, 2013 9.701 10.03 9.701 9.876 0 +0.09(+0.93%)
Aug 15, 2013 10.14 10.39 9.701 9.785 43,205 -0.49(-4.80%)
Aug 14, 2013 10.50 10.50 10.28 10.28 20,640 -0.23(-2.22%)
Aug 13, 2013 10.47 10.51 10.40 10.51 29,175 +0.05(+0.43%)
Aug 12, 2013 10.41 10.56 10.30 10.47 17,696 -0.03(-0.25%)
Aug 09, 2013 10.73 10.73 10.41 10.49 13,097 -0.28(-2.64%)
Aug 08, 2013 10.47 10.87 10.28 10.78 56,396 +0.38(+3.67%)
Aug 07, 2013 10.74 10.76 10.32 10.40 30,660 -0.41(-3.83%)
Aug 06, 2013 11.06 11.06 10.80 10.81 29,555 -0.21(-1.88%)
Aug 05, 2013 10.68 11.22 10.68 11.02 40,888 +0.34(+3.21%)
Aug 02, 2013 10.39 10.74 10.39 10.67 86,183 +0.24(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.