Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.38 +0.55 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.926 9.939 9.939 9.939 27,760 +0.05(+0.53%)
Aug 28, 2014 9.887 9.959 9.769 9.887 22,229 -0.07(-0.66%)
Aug 27, 2014 9.900 9.965 9.847 9.952 23,757 +0.06(+0.60%)
Aug 26, 2014 9.729 9.985 9.729 9.893 47,041 +0.17(+1.75%)
Aug 25, 2014 9.480 9.831 9.480 9.723 41,870 +0.14(+1.44%)
Aug 22, 2014 9.441 9.631 9.441 9.585 20,673 +0.05(+0.55%)
Aug 21, 2014 9.375 9.598 9.244 9.533 22,209 -0.04(-0.41%)
Aug 20, 2014 9.487 9.585 9.434 9.572 36,748 +0.05(+0.48%)
Aug 19, 2014 9.506 9.631 9.400 9.526 30,514 +0.03(+0.28%)
Aug 18, 2014 9.644 9.644 9.487 9.500 28,397 -0.05(-0.55%)
Aug 15, 2014 9.762 9.762 9.415 9.552 28,879 -0.18(-1.82%)
Aug 14, 2014 9.670 9.801 9.572 9.729 29,974 +0.05(+0.54%)
Aug 13, 2014 9.769 9.769 9.579 9.677 47,208 -0.09(-0.87%)
Aug 12, 2014 9.775 9.880 9.709 9.762 36,220 -0.02(-0.20%)
Aug 11, 2014 9.782 10.05 9.756 9.782 68,681 +0.03(+0.27%)
Aug 08, 2014 9.456 9.638 9.371 9.756 85,164 +0.31(+3.24%)
Aug 07, 2014 9.358 9.508 9.201 9.449 100,226 +0.07(+0.76%)
Aug 06, 2014 9.090 9.377 9.090 9.377 32,727 +0.17(+1.84%)
Aug 05, 2014 9.045 9.214 8.967 9.208 47,962 +0.10(+1.15%)
Aug 04, 2014 9.195 9.227 9.038 9.104 72,732 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.