Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.06 +0.05 (+0.33%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.094 9.412 8.834 9.027 28,875 +0.04(+0.50%)
Aug 29, 2019 8.931 9.053 8.884 8.982 21,085 +0.19(+2.19%)
Aug 28, 2019 8.738 9.019 8.730 8.790 44,075 +0.09(+1.02%)
Aug 27, 2019 9.153 9.153 8.656 8.701 29,166 -0.19(-2.17%)
Aug 26, 2019 8.849 9.064 8.671 8.893 41,578 +0.24(+2.74%)
Aug 23, 2019 9.123 9.123 8.627 8.656 66,116 -0.51(-5.58%)
Aug 22, 2019 9.271 9.294 8.997 9.168 27,049 -0.01(-0.16%)
Aug 21, 2019 9.279 9.479 9.182 9.182 30,248 -0.01(-0.16%)
Aug 20, 2019 9.071 9.279 8.990 9.197 103,646 +0.00(+0.00%)
Aug 19, 2019 9.057 9.338 9.024 9.197 42,365 +0.33(+3.76%)
Aug 16, 2019 8.908 9.116 8.849 8.864 71,648 +0.00(+0.00%)
Aug 15, 2019 9.182 9.227 8.730 8.864 62,923 -0.33(-3.59%)
Aug 14, 2019 9.208 9.245 8.915 9.194 38,797 -0.12(-1.34%)
Aug 13, 2019 9.318 9.641 9.311 9.318 47,014 +0.00(+0.00%)
Aug 12, 2019 9.245 9.340 9.128 9.318 20,750 +0.03(+0.32%)
Aug 09, 2019 9.500 9.531 9.142 9.289 31,755 -0.18(-1.86%)
Aug 08, 2019 9.436 9.663 9.392 9.465 39,625 +0.15(+1.57%)
Aug 07, 2019 9.135 9.450 9.135 9.318 43,219 +0.12(+1.36%)
Aug 06, 2019 9.392 9.392 9.018 9.194 44,198 +0.09(+0.97%)
Aug 05, 2019 9.047 9.135 8.827 9.106 102,645 -0.07(-0.80%)
Aug 02, 2019 9.245 9.300 8.981 9.179 30,256 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.