Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.981 10.09 9.736 9.950 88,209 -0.06(-0.63%)
Aug 28, 2020 10.04 10.30 9.815 10.01 156,398 -0.03(-0.31%)
Aug 27, 2020 9.847 10.09 9.225 10.04 91,018 +0.16(+1.60%)
Aug 26, 2020 9.602 10.29 9.602 9.886 184,037 +0.28(+2.96%)
Aug 25, 2020 9.736 9.781 9.026 9.602 238,444 -0.21(-2.09%)
Aug 24, 2020 9.555 9.981 9.357 9.807 130,700 +0.31(+3.24%)
Aug 21, 2020 9.073 9.515 9.065 9.499 139,682 +0.36(+3.98%)
Aug 20, 2020 8.686 9.326 8.410 9.136 208,244 +0.36(+4.14%)
Aug 19, 2020 7.778 8.963 7.596 8.773 281,413 +1.11(+14.54%)
Aug 18, 2020 7.510 7.715 7.210 7.660 78,434 +0.19(+2.54%)
Aug 17, 2020 7.517 7.660 7.284 7.470 52,535 +0.06(+0.85%)
Aug 14, 2020 7.178 7.439 7.107 7.407 122,332 +0.17(+2.40%)
Aug 13, 2020 7.036 7.328 7.028 7.233 97,997 +0.19(+2.63%)
Aug 12, 2020 7.241 7.241 6.970 7.048 133,507 -0.09(-1.30%)
Aug 11, 2020 7.333 7.333 6.994 7.140 80,794 -0.12(-1.60%)
Aug 10, 2020 6.909 7.326 6.870 7.256 97,168 +0.32(+4.68%)
Aug 07, 2020 6.855 6.947 6.716 6.932 27,982 +0.02(+0.34%)
Aug 06, 2020 7.071 7.133 6.855 6.909 35,137 -0.10(-1.43%)
Aug 05, 2020 6.970 7.086 6.847 7.009 50,444 +0.07(+1.00%)
Aug 04, 2020 7.086 7.171 6.940 6.940 56,923 -0.20(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.