Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.993 10.10 9.748 9.962 88,101 -0.06(-0.63%)
Aug 28, 2020 10.05 10.31 9.827 10.03 156,206 -0.03(-0.32%)
Aug 27, 2020 9.859 10.10 9.236 10.06 90,907 +0.16(+1.60%)
Aug 26, 2020 9.614 10.30 9.614 9.899 183,811 +0.28(+2.96%)
Aug 25, 2020 9.748 9.793 9.037 9.614 238,152 -0.21(-2.09%)
Aug 24, 2020 9.566 9.993 9.369 9.819 130,540 +0.31(+3.24%)
Aug 21, 2020 9.084 9.527 9.076 9.511 139,511 +0.36(+3.98%)
Aug 20, 2020 8.697 9.337 8.420 9.147 207,989 +0.36(+4.14%)
Aug 19, 2020 7.788 8.974 7.606 8.784 281,068 +1.11(+14.54%)
Aug 18, 2020 7.519 7.724 7.218 7.669 78,338 +0.19(+2.54%)
Aug 17, 2020 7.527 7.669 7.293 7.479 52,471 +0.06(+0.85%)
Aug 14, 2020 7.187 7.448 7.116 7.416 122,182 +0.17(+2.40%)
Aug 13, 2020 7.044 7.337 7.037 7.242 97,877 +0.19(+2.63%)
Aug 12, 2020 7.249 7.249 6.979 7.056 133,343 -0.09(-1.30%)
Aug 11, 2020 7.342 7.342 7.002 7.149 80,695 -0.12(-1.60%)
Aug 10, 2020 6.917 7.335 6.879 7.265 97,049 +0.32(+4.68%)
Aug 07, 2020 6.863 6.956 6.724 6.940 27,947 +0.02(+0.34%)
Aug 06, 2020 7.079 7.141 6.863 6.917 35,094 -0.10(-1.43%)
Aug 05, 2020 6.979 7.095 6.855 7.018 50,382 +0.07(+1.00%)
Aug 04, 2020 7.095 7.180 6.948 6.948 56,853 -0.20(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.