Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.2920	0.2920	0.2920	0.2920	2,249	+0.03(+12.31%)
Aug 28, 2003	0.2600	0.2600	0.2600	0.2600	249	+0.00(+0.00%)
Aug 27, 2003	0.2600	0.2600	0.2600	0.2600	14,747	-0.02(-7.14%)
Aug 26, 2003	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 25, 2003	0.2800	0.2800	0.2800	0.2800	7,498	+0.00(+0.00%)
Aug 22, 2003	0.2800	0.2800	0.2800	0.2800	2,499	+0.03(+11.11%)
Aug 20, 2003	0.2520	0.2520	0.2520	0.2520	749	+0.00(+1.61%)
Aug 19, 2003	0.2480	0.2480	0.2480	0.2480	0	+0.00(+0.00%)
Aug 18, 2003	0.2440	0.2480	0.2440	0.2480	11,248	-0.01(-4.62%)
Aug 15, 2003	0.2600	0.2680	0.2600	0.2600	28,745	-0.04(-13.33%)
Aug 14, 2003	0.3080	0.3120	0.3000	0.3000	42,493	-0.04(-11.76%)
Aug 13, 2003	0.3401	0.3601	0.3401	0.3401	34,494	-0.04(-10.53%)
Aug 12, 2003	0.3401	0.4001	0.3401	0.3801	42,243	+0.02(+5.56%)
Aug 11, 2003	0.3601	0.3801	0.3401	0.3601	63,240	+0.02(+5.88%)
Aug 08, 2003	0.3601	0.3601	0.3401	0.3401	8,998	+0.02(+4.94%)
Aug 07, 2003	0.2800	0.3241	0.2800	0.3241	23,746	+0.02(+8.00%)
Aug 06, 2003	0.3000	0.3000	0.3000	0.3000	12,498	+0.02(+7.14%)
Aug 05, 2003	0.2800	0.2800	0.2680	0.2800	12,248	+0.02(+6.06%)
Aug 04, 2003	0.2640	0.2640	0.2640	0.2640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.