Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3422	0.3444	0.3333	0.3389	26,400	+0.01(+3.05%)
Aug 29, 2002	0.3289	0.3289	0.3289	0.3289	1,200	-0.00(-1.33%)
Aug 28, 2002	0.3278	0.3333	0.3244	0.3333	11,700	+0.01(+3.45%)
Aug 27, 2002	0.3444	0.3556	0.3222	0.3222	20,700	-0.00(-0.85%)
Aug 26, 2002	0.3334	0.3334	0.3250	0.3250	8,400	+0.00(+0.17%)
Aug 23, 2002	0.3244	0.3267	0.3244	0.3244	23,700	-0.01(-2.67%)
Aug 22, 2002	0.3223	0.3333	0.3222	0.3333	35,100	+0.00(+0.00%)
Aug 21, 2002	0.3433	0.3433	0.2778	0.3333	114,000	-0.00(-0.33%)
Aug 20, 2002	0.3344	0.3344	0.3344	0.3344	1,200	-0.00(-0.66%)
Aug 16, 2002	0.3389	0.3389	0.3367	0.3367	9,000	+0.00(+1.00%)
Aug 15, 2002	0.3167	0.3444	0.3167	0.3333	113,100	+0.03(+9.09%)
Aug 14, 2002	0.3233	0.3233	0.3000	0.3056	22,500	-0.02(-5.17%)
Aug 13, 2002	0.3333	0.3333	0.3222	0.3222	3,600	-0.02(-4.61%)
Aug 12, 2002	0.3544	0.3544	0.3344	0.3378	7,800	+0.02(+4.83%)
Aug 07, 2002	0.3222	0.3222	0.3222	0.3222	0	+0.00(+0.00%)
Aug 06, 2002	0.3500	0.3500	0.3222	0.3222	2,400	-0.03(-7.94%)
Aug 05, 2002	0.3500	0.3611	0.3111	0.3500	5,160,000	+0.00(+0.00%)
Aug 02, 2002	0.3289	0.3611	0.3222	0.3500	62,400	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.