Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.990 +0.020 (+0.20%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.5674 0.5696 0.5578 0.5578 36,000 -0.01(-2.52%)
Aug 28, 2003 0.5667 0.5744 0.5667 0.5722 24,300 +0.01(+1.18%)
Aug 27, 2003 0.5744 0.5744 0.5556 0.5656 39,000 -0.02(-3.60%)
Aug 26, 2003 0.5833 0.5867 0.5678 0.5867 33,900 +0.00(+0.57%)
Aug 25, 2003 0.5700 0.5833 0.5611 0.5833 64,500 +0.01(+1.94%)
Aug 22, 2003 0.5811 0.5856 0.5722 0.5722 68,400 -0.01(-1.90%)
Aug 21, 2003 0.5833 0.5878 0.5822 0.5833 150,300 +0.00(+0.00%)
Aug 20, 2003 0.5878 0.5878 0.5822 0.5833 234,600 -0.00(-0.57%)
Aug 19, 2003 0.5768 0.5878 0.5768 0.5867 28,800 +0.00(+0.00%)
Aug 18, 2003 0.5878 0.5878 0.5689 0.5867 265,200 -0.00(-0.19%)
Aug 15, 2003 0.5722 0.5878 0.5611 0.5878 7,500 +0.01(+1.93%)
Aug 14, 2003 0.5944 0.5944 0.5722 0.5767 30,900 -0.01(-1.89%)
Aug 13, 2003 0.5944 0.6078 0.5678 0.5878 219,900 -0.00(-0.56%)
Aug 12, 2003 0.5844 0.5911 0.5833 0.5911 194,700 +0.01(+2.11%)
Aug 11, 2003 0.5611 0.5867 0.5611 0.5789 412,200 +0.02(+3.58%)
Aug 08, 2003 0.5422 0.5611 0.5422 0.5589 252,000 +0.01(+1.82%)
Aug 07, 2003 0.5389 0.5533 0.5378 0.5489 103,800 +0.02(+2.92%)
Aug 06, 2003 0.5478 0.5478 0.5333 0.5333 106,200 -0.01(-1.23%)
Aug 05, 2003 0.5444 0.5456 0.5333 0.5400 98,100 -0.01(-1.62%)
Aug 04, 2003 0.5533 0.5533 0.5278 0.5489 165,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.