Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.52 10.63 10.63 10.63 346,100 +0.12(+1.14%)
Aug 28, 2014 10.41 10.64 10.34 10.51 294,665 +0.03(+0.29%)
Aug 27, 2014 10.58 10.70 10.43 10.48 329,296 -0.11(-1.04%)
Aug 26, 2014 10.50 10.64 10.41 10.59 368,741 +0.09(+0.86%)
Aug 25, 2014 10.59 10.71 10.38 10.50 302,867 -0.08(-0.76%)
Aug 22, 2014 10.70 10.80 10.52 10.58 230,975 -0.12(-1.12%)
Aug 21, 2014 10.72 10.79 10.61 10.70 272,268 -0.04(-0.33%)
Aug 20, 2014 10.82 10.96 10.67 10.73 510,203 -0.02(-0.14%)
Aug 19, 2014 10.49 10.79 10.44 10.75 805,934 +0.34(+3.27%)
Aug 18, 2014 10.15 10.42 10.10 10.41 496,928 +0.37(+3.69%)
Aug 15, 2014 9.970 10.22 9.790 10.04 1,353,684 +0.24(+2.45%)
Aug 14, 2014 9.830 9.960 9.715 9.800 595,068 +0.02(+0.20%)
Aug 13, 2014 9.710 9.870 9.650 9.780 452,321 +0.08(+0.82%)
Aug 12, 2014 9.740 9.790 9.600 9.700 418,584 -0.05(-0.51%)
Aug 11, 2014 9.740 9.860 9.680 9.750 330,017 +0.05(+0.52%)
Aug 08, 2014 9.660 9.820 9.540 9.700 412,651 +0.05(+0.52%)
Aug 07, 2014 9.650 9.715 9.480 9.650 555,589 +0.06(+0.63%)
Aug 06, 2014 9.440 9.700 9.440 9.590 429,928 +0.08(+0.84%)
Aug 05, 2014 9.500 9.720 9.390 9.510 366,995 +0.00(+0.00%)
Aug 04, 2014 9.350 9.550 9.310 9.510 862,690 +0.20(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.