Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.34 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.765 2.923 2.727 2.885 22,745,154 +0.04(+1.56%)
Aug 28, 2009 2.828 2.904 2.797 2.841 27,369,902 +0.05(+1.81%)
Aug 27, 2009 2.778 2.803 2.683 2.790 26,045,868 +0.00(+0.00%)
Aug 26, 2009 2.784 2.866 2.746 2.790 19,136,656 -0.01(-0.45%)
Aug 25, 2009 2.847 2.898 2.784 2.803 21,266,512 +0.01(+0.45%)
Aug 24, 2009 2.980 2.993 2.759 2.790 43,484,868 -0.13(-4.55%)
Aug 21, 2009 2.904 2.974 2.879 2.923 41,857,116 +0.06(+2.21%)
Aug 20, 2009 2.784 2.879 2.778 2.860 32,678,330 +0.10(+3.67%)
Aug 19, 2009 2.664 2.841 2.664 2.759 30,391,608 +0.01(+0.46%)
Aug 18, 2009 2.727 2.790 2.714 2.746 23,417,980 +0.09(+3.33%)
Aug 17, 2009 2.714 2.765 2.657 2.657 33,188,384 -0.25(-8.50%)
Aug 14, 2009 2.942 2.955 2.822 2.904 26,049,624 -0.04(-1.29%)
Aug 13, 2009 2.910 3.005 2.822 2.942 35,826,968 +0.11(+4.03%)
Aug 12, 2009 2.759 2.860 2.721 2.828 28,072,726 +0.03(+1.13%)
Aug 11, 2009 3.005 3.005 2.759 2.797 42,287,576 -0.22(-7.34%)
Aug 10, 2009 2.948 3.069 2.923 3.018 32,130,144 +0.06(+1.92%)
Aug 07, 2009 2.891 3.145 2.847 2.961 60,120,164 +0.18(+6.61%)
Aug 06, 2009 2.967 2.980 2.765 2.778 48,041,508 -0.09(-3.09%)
Aug 05, 2009 2.841 2.974 2.809 2.866 48,960,436 +0.08(+2.72%)
Aug 04, 2009 2.594 2.797 2.562 2.790 54,658,788 +0.15(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.