Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.188	3.246	3.163	3.208	27,933,566	+0.06(+1.83%)
Aug 30, 2011	3.240	3.265	3.144	3.150	24,678,388	-0.12(-3.71%)
Aug 29, 2011	3.195	3.271	3.182	3.271	17,121,248	+0.14(+4.49%)
Aug 26, 2011	3.073	3.188	3.009	3.131	19,285,666	+0.05(+1.55%)
Aug 25, 2011	3.208	3.310	3.035	3.083	29,548,070	-0.06(-1.93%)
Aug 24, 2011	3.003	3.144	2.997	3.144	17,109,740	+0.11(+3.58%)
Aug 23, 2011	2.920	3.035	2.856	3.035	18,932,920	+0.14(+4.86%)
Aug 22, 2011	3.003	3.029	2.882	2.894	18,076,826	-0.02(-0.66%)
Aug 19, 2011	2.978	3.048	2.914	2.914	29,518,038	-0.12(-3.80%)
Aug 18, 2011	3.176	3.176	3.003	3.029	36,931,940	-0.23(-7.06%)
Aug 17, 2011	3.271	3.361	3.227	3.259	23,041,080	+0.03(+0.99%)
Aug 16, 2011	3.252	3.297	3.220	3.227	22,670,704	-0.08(-2.32%)
Aug 15, 2011	3.220	3.303	3.214	3.303	21,111,686	+0.14(+4.34%)
Aug 12, 2011	3.323	3.355	3.163	3.166	26,380,376	-0.11(-3.41%)
Aug 11, 2011	3.073	3.323	3.048	3.278	37,176,112	+0.27(+8.92%)
Aug 10, 2011	3.259	3.265	3.009	3.009	45,675,620	-0.33(-9.94%)
Aug 09, 2011	3.284	3.380	3.112	3.342	31,780,550	+0.19(+6.08%)
Aug 08, 2011	3.291	3.444	3.086	3.150	54,299,588	-0.29(-8.53%)
Aug 05, 2011	3.546	3.623	3.367	3.444	38,217,564	-0.04(-1.10%)
Aug 04, 2011	3.687	3.732	3.476	3.482	48,358,316	-0.26(-7.00%)
Aug 03, 2011	3.706	3.770	3.585	3.744	37,727,308	+0.08(+2.27%)
Aug 02, 2011	3.802	3.827	3.648	3.661	57,210,764	-0.17(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News