Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.86 -0.10 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.519 7.595 7.470 7.567 9,095,171 +0.00(+0.00%)
Aug 28, 2015 7.526 7.592 7.473 7.567 13,853,485 +0.03(+0.46%)
Aug 27, 2015 7.415 7.537 7.366 7.533 19,001,598 +0.19(+2.65%)
Aug 26, 2015 7.248 7.345 7.110 7.338 17,904,212 +0.26(+3.62%)
Aug 25, 2015 7.442 7.460 7.082 7.082 20,525,480 -0.16(-2.20%)
Aug 24, 2015 7.241 7.484 6.936 7.241 24,899,872 -0.39(-5.09%)
Aug 21, 2015 7.768 7.803 7.630 7.630 17,899,250 -0.22(-2.83%)
Aug 20, 2015 7.984 8.004 7.852 7.852 11,260,476 -0.22(-2.75%)
Aug 19, 2015 8.205 8.212 8.074 8.074 15,696,965 -0.14(-1.69%)
Aug 18, 2015 8.157 8.226 8.157 8.212 10,430,741 +0.03(+0.42%)
Aug 17, 2015 8.108 8.240 8.053 8.178 12,404,536 -0.01(-0.08%)
Aug 14, 2015 8.088 8.199 8.053 8.185 9,213,118 +0.12(+1.55%)
Aug 13, 2015 7.970 8.081 7.942 8.060 11,341,740 +0.08(+0.96%)
Aug 12, 2015 8.046 8.094 7.859 7.984 14,224,436 -0.09(-1.12%)
Aug 11, 2015 8.185 8.212 8.039 8.074 15,119,716 -0.13(-1.61%)
Aug 10, 2015 8.060 8.205 8.060 8.205 10,305,274 +0.16(+1.98%)
Aug 07, 2015 8.122 8.171 7.997 8.046 13,854,316 -0.09(-1.11%)
Aug 06, 2015 8.199 8.209 8.098 8.136 8,104,215 -0.03(-0.34%)
Aug 05, 2015 8.115 8.212 8.101 8.164 12,591,469 +0.07(+0.86%)
Aug 04, 2015 8.136 8.205 8.088 8.094 11,213,435 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.