Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

74.59 +0.99 (+1.35%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.669 8.498 8.498 8.498 458,718 -0.11(-1.32%)
Aug 28, 2014 8.745 8.858 8.565 8.612 708,610 -0.20(-2.26%)
Aug 27, 2014 9.465 9.465 8.773 8.811 910,918 -0.61(-6.44%)
Aug 26, 2014 9.559 9.635 9.398 9.417 652,329 -0.10(-1.09%)
Aug 25, 2014 9.616 9.616 9.455 9.522 535,918 +0.00(+0.00%)
Aug 22, 2014 9.427 9.569 9.398 9.522 354,496 +0.05(+0.50%)
Aug 21, 2014 9.417 9.607 9.294 9.474 625,386 +0.02(+0.20%)
Aug 20, 2014 9.228 9.507 9.228 9.455 768,089 +0.13(+1.42%)
Aug 19, 2014 9.105 9.361 9.105 9.323 450,901 +0.22(+2.39%)
Aug 18, 2014 9.001 9.001 8.925 9.105 362,446 +0.21(+2.34%)
Aug 15, 2014 9.038 9.190 8.811 8.896 439,317 -0.05(-0.53%)
Aug 14, 2014 8.688 8.953 8.659 8.944 344,306 +0.22(+2.50%)
Aug 13, 2014 8.754 8.754 8.536 8.726 606,043 +0.01(+0.11%)
Aug 12, 2014 8.735 8.802 8.622 8.716 377,178 -0.04(-0.43%)
Aug 11, 2014 8.773 8.811 8.527 8.754 572,894 -0.02(-0.22%)
Aug 08, 2014 8.394 8.802 8.321 8.773 410,626 +0.38(+4.51%)
Aug 07, 2014 8.640 8.773 7.968 8.394 823,898 -0.25(-2.85%)
Aug 06, 2014 9.237 9.237 8.631 8.640 836,952 -0.77(-8.16%)
Aug 05, 2014 9.427 9.597 9.256 9.408 392,155 -0.05(-0.50%)
Aug 04, 2014 9.702 9.758 9.351 9.455 527,715 -0.22(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.