Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.26 +0.10 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.13 10.21 9.990 10.03 9,345 -0.27(-2.62%)
Aug 30, 2021 10.08 10.30 10.08 10.30 10,473 +0.03(+0.29%)
Aug 27, 2021 10.09 10.30 10.09 10.27 30,991 +0.28(+2.80%)
Aug 26, 2021 10.03 10.04 9.920 9.990 33,175 -0.31(-3.01%)
Aug 25, 2021 10.13 10.39 10.05 10.30 26,018 +0.10(+0.98%)
Aug 24, 2021 10.40 10.40 10.13 10.20 49,496 -0.27(-2.58%)
Aug 23, 2021 10.78 10.78 10.46 10.47 67,386 -0.03(-0.29%)
Aug 20, 2021 10.25 10.59 10.25 10.50 39,394 +0.43(+4.27%)
Aug 19, 2021 9.600 10.08 9.600 10.07 66,616 +0.48(+5.01%)
Aug 18, 2021 9.600 9.750 9.590 9.590 9,453 -0.03(-0.31%)
Aug 17, 2021 9.810 9.860 9.610 9.620 20,532 -0.14(-1.43%)
Aug 16, 2021 9.980 9.980 9.750 9.760 11,286 -0.04(-0.41%)
Aug 13, 2021 9.820 9.850 9.750 9.800 17,365 +0.45(+4.81%)
Aug 12, 2021 9.290 9.350 9.270 9.350 6,749 -0.42(-4.30%)
Aug 11, 2021 9.760 9.820 9.730 9.770 30,358 +0.19(+1.98%)
Aug 10, 2021 9.750 9.750 9.450 9.580 20,742 -0.15(-1.54%)
Aug 09, 2021 9.660 9.820 9.570 9.730 50,489 +0.66(+7.28%)
Aug 06, 2021 8.640 9.150 8.610 9.070 19,324 +0.39(+4.49%)
Aug 05, 2021 7.990 8.700 7.910 8.680 11,449 +0.29(+3.46%)
Aug 04, 2021 8.250 8.400 8.220 8.390 14,141 +0.37(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.