Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.19 +0.41 (+2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.410 4.440 4.350 4.390 15,625 +0.06(+1.39%)
Aug 30, 2022 4.410 4.410 4.250 4.330 68,680 -0.01(-0.23%)
Aug 29, 2022 4.320 4.390 4.320 4.340 58,558 -0.12(-2.69%)
Aug 26, 2022 4.650 4.660 4.440 4.460 247,788 -0.17(-3.67%)
Aug 25, 2022 4.640 4.640 4.610 4.630 3,711 -0.06(-1.28%)
Aug 24, 2022 4.620 4.700 4.620 4.690 31,242 +0.06(+1.30%)
Aug 23, 2022 4.640 4.650 4.590 4.630 22,319 +0.08(+1.76%)
Aug 22, 2022 4.570 4.650 4.550 4.550 66,076 -0.05(-1.09%)
Aug 19, 2022 4.640 4.640 4.570 4.600 39,110 -0.40(-8.00%)
Aug 18, 2022 5.030 5.040 5.000 5.000 11,880 +0.02(+0.40%)
Aug 17, 2022 5.070 5.070 4.980 4.980 21,431 -0.12(-2.35%)
Aug 16, 2022 5.100 5.100 5.060 5.100 6,346 -0.05(-0.97%)
Aug 15, 2022 5.180 5.200 5.140 5.150 19,366 +0.02(+0.39%)
Aug 12, 2022 5.070 5.130 5.030 5.130 41,109 +0.00(+0.00%)
Aug 11, 2022 5.210 5.260 5.100 5.130 43,933 +0.11(+2.19%)
Aug 10, 2022 5.140 5.150 5.000 5.020 13,524 +0.08(+1.62%)
Aug 09, 2022 4.990 4.990 4.890 4.940 21,136 -0.17(-3.33%)
Aug 08, 2022 5.150 5.170 5.090 5.110 11,626 +0.19(+3.86%)
Aug 05, 2022 4.940 4.980 4.890 4.920 16,168 +0.10(+2.07%)
Aug 04, 2022 4.920 4.920 4.790 4.820 22,023 -0.19(-3.79%)
Aug 03, 2022 4.980 5.020 4.970 5.010 54,477 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.