Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.13 +0.29 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.990 5.990 5.730 5.770 11,364 -0.21(-3.51%)
Aug 30, 2023 6.020 6.020 5.970 5.980 6,100 -0.18(-2.92%)
Aug 29, 2023 5.750 6.210 5.750 6.160 17,558 +0.42(+7.32%)
Aug 28, 2023 5.770 5.780 5.740 5.740 2,663 -0.01(-0.17%)
Aug 25, 2023 5.800 5.800 5.720 5.750 5,499 +0.04(+0.70%)
Aug 24, 2023 5.790 5.790 5.710 5.710 2,526 -0.17(-2.89%)
Aug 23, 2023 5.730 5.890 5.710 5.880 8,496 +0.17(+2.98%)
Aug 22, 2023 5.730 5.730 5.690 5.710 11,013 -0.06(-1.04%)
Aug 21, 2023 5.710 5.770 5.710 5.770 21,737 +0.02(+0.35%)
Aug 18, 2023 5.800 5.800 5.710 5.750 48,665 -0.39(-6.35%)
Aug 17, 2023 6.250 6.250 6.100 6.140 16,945 -0.27(-4.21%)
Aug 16, 2023 6.390 6.410 6.390 6.410 8,240 +0.00(+0.00%)
Aug 15, 2023 6.450 6.470 6.400 6.410 16,865 -0.04(-0.62%)
Aug 14, 2023 6.440 6.510 6.420 6.450 9,445 +0.01(+0.16%)
Aug 11, 2023 6.450 6.460 6.410 6.440 2,304 +0.00(+0.00%)
Aug 10, 2023 6.450 6.470 6.440 6.440 1,800 +0.01(+0.16%)
Aug 09, 2023 6.570 6.570 6.430 6.430 3,314 -0.12(-1.83%)
Aug 08, 2023 6.440 6.550 6.440 6.550 4,126 +0.22(+3.48%)
Aug 04, 2023 6.330 0 -0.03(-0.47%)
Aug 03, 2023 6.340 6.360 6.340 6.360 365 +0.02(+0.32%)
Aug 02, 2023 6.380 6.380 6.340 6.340 670 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.