Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1150 0.1200 0.1150 0.1200 32,722 +0.00(+0.00%)
Aug 30, 2011 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-11.11%)
Aug 29, 2011 0.1350 0.1350 0.1350 0.1350 30,312 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.03(+22.73%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1250 0.1250 0.1100 0.1100 76,000 -0.01(-12.00%)
Aug 22, 2011 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
Aug 19, 2011 0.1350 0.1350 0.1300 0.1300 39,225 -0.01(-3.70%)
Aug 18, 2011 0.1300 0.1350 0.1300 0.1350 11,859 -0.01(-10.00%)
Aug 17, 2011 0.1500 0.1500 0.1400 0.1500 78,733 +0.01(+7.14%)
Aug 16, 2011 0.1400 0.1400 0.1400 0.1400 620 +0.01(+3.70%)
Aug 15, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 12, 2011 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 11, 2011 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Aug 10, 2011 0.1350 0.1350 0.1350 0.1350 625 +0.00(+0.00%)
Aug 09, 2011 0.1350 0.1400 0.1350 0.1350 43,700 +0.00(+0.00%)
Aug 08, 2011 0.1350 0.1350 0.1350 0.1350 15,678 -0.01(-3.57%)
Aug 05, 2011 0.1450 0.1450 0.1350 0.1400 372,000 -0.00(-3.45%)
Aug 04, 2011 0.1600 0.1600 0.1450 0.1450 118,933 -0.02(-9.38%)
Aug 03, 2011 0.1500 0.1600 0.1450 0.1600 19,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.