Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2012 0.1900 0.1900 0.1850 0.1850 20,010 -0.01(-2.63%)
Aug 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 27, 2012 0.2200 0.2300 0.1800 0.1850 64,810 -0.01(-2.63%)
Aug 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2012 0.1900 0.1900 0.1900 0.1900 7,051 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.1900 0.1900 12,200 -0.02(-9.52%)
Aug 20, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2012 0.2200 0.2200 0.2100 0.2100 37,454 -0.01(-4.55%)
Aug 16, 2012 0.2100 0.2200 0.2100 0.2200 52,296 +0.00(+0.00%)
Aug 15, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Aug 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 13, 2012 0.2100 0.2100 0.2100 0.2100 15,375 +0.02(+10.53%)
Aug 11, 2012 0.2300 0.2300 0.1900 0.1900 16,001 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.1900 0.1900 16,001 -0.04(-17.39%)
Aug 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2400 0.2300 0.2300 46,639 +0.01(+2.22%)
Aug 07, 2012 0.2250 0.2400 0.2250 0.2250 16,469 +0.00(+0.00%)
Aug 03, 2012 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.