Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 29, 2019	0.0200	0.0200	0.0150	0.0150	158,000	-0.01(-25.00%)
Aug 28, 2019	0.0200	0.0200	0.0180	0.0200	58,275	+0.01(+33.33%)
Aug 27, 2019	0.0150	0.0150	0.0150	0.0150	109,500	+0.00(+50.00%)
Aug 26, 2019	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-33.33%)
Aug 23, 2019	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Aug 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 16, 2019	0.0150	0.0150	0.0150	0.0150	83,999	+0.00(+0.00%)
Aug 14, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 13, 2019	0.0150	0.0150	0.0100	0.0150	1,168,820	+0.00(+0.00%)
Aug 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 06, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.