Indicators

Adamera Minerals Corp (TSV: ADZ )

0.2500 +0.2300 (+1150.00%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 29, 2019	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Aug 28, 2019	0.0300	0.0300	0.0300	0.0300	32,000	+0.00(+20.00%)
Aug 27, 2019	0.0250	0.0250	0.0250	0.0250	2,265	-0.00(-16.67%)
Aug 26, 2019	0.0250	0.0300	0.0250	0.0300	412,466	+0.00(+0.00%)
Aug 23, 2019	0.0300	0.0300	0.0300	0.0300	8,000	-0.01(-14.29%)
Aug 22, 2019	0.0250	0.0350	0.0250	0.0350	202,665	+0.01(+16.67%)
Aug 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 19, 2019	0.0300	0.0300	0.0250	0.0300	82,000	+0.00(+0.00%)
Aug 16, 2019	0.0300	0.0300	0.0300	0.0300	511,129	+0.00(+0.00%)
Aug 15, 2019	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Aug 14, 2019	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
Aug 13, 2019	0.0300	0.0300	0.0300	0.0300	113,332	-0.01(-14.29%)
Aug 12, 2019	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+16.67%)
Aug 09, 2019	0.0300	0.0300	0.0300	0.0300	306,000	-0.01(-14.29%)
Aug 08, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 07, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 06, 2019	0.0350	0.0350	0.0350	0.0350	363,000	+0.00(+0.00%)
Aug 02, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.