Indicators

(TSV: CPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1300	0.1600	0.1300	0.1450	117,284	+0.01(+7.41%)
Aug 30, 2022	0.1250	0.1350	0.1250	0.1350	120,733	+0.03(+22.73%)
Aug 29, 2022	0.0950	0.1100	0.0900	0.1100	78,989	+0.02(+22.22%)
Aug 26, 2022	0.0800	0.0950	0.0800	0.0900	375,100	+0.01(+20.00%)
Aug 25, 2022	0.0650	0.0750	0.0650	0.0750	502,607	+0.01(+15.38%)
Aug 24, 2022	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)
Aug 22, 2022				0.0650	0	+0.00(+0.00%)
Aug 18, 2022				0.0650	0	+0.01(+8.33%)
Aug 17, 2022	0.0650	0.0650	0.0600	0.0600	72,600	-0.01(-7.69%)
Aug 16, 2022	0.0650	0.0650	0.0650	0.0650	11,344	+0.00(+0.00%)
Aug 15, 2022	0.0700	0.0700	0.0600	0.0650	311,918	-0.01(-7.14%)
Aug 11, 2022				0.0700	0	+0.00(+0.00%)
Aug 10, 2022	0.0750	0.0800	0.0700	0.0700	160,200	-0.01(-17.65%)
Aug 09, 2022	0.0800	0.0850	0.0800	0.0850	10,000	+0.01(+6.25%)
Aug 05, 2022				0.0800	250	+0.00(+0.00%)
Aug 03, 2022				0.0800	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.