Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2018 0.0600 0.0600 0.0550 0.0550 234,058 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0600 0.0550 0.0550 470,424 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0650 0.0550 0.0550 2,217,761 -0.00(-8.33%)
Aug 27, 2018 0.0550 0.0600 0.0500 0.0600 362,537 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0500 0.0600 138,900 +0.00(+9.09%)
Aug 23, 2018 0.0600 0.0600 0.0500 0.0550 226,489 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0580 0.0550 0.0550 138,746 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0600 0.0550 0.0550 44,445 -0.00(-8.33%)
Aug 20, 2018 0.0600 0.0600 0.0500 0.0600 714,819 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0550 0.0600 452,400 +0.00(+9.09%)
Aug 16, 2018 0.0600 0.0600 0.0550 0.0550 1,664,392 -0.00(-8.33%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0600 336,381 -0.01(-7.69%)
Aug 14, 2018 0.0600 0.0650 0.0600 0.0650 323,700 +0.01(+8.33%)
Aug 13, 2018 0.0600 0.0650 0.0550 0.0600 461,104 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0650 0.0600 0.0600 395,400 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0700 0.0600 0.0600 290,205 -0.01(-7.69%)
Aug 08, 2018 0.0650 0.0700 0.0600 0.0650 1,036,248 -0.01(-7.14%)
Aug 07, 2018 0.0650 0.0750 0.0650 0.0700 218,543 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0650 0.0700 782,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.