Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 894.35 923.35 905.08 911.45 0 -8.79(-0.95%)
Aug 28, 2008 906.20 924.46 897.75 920.23 0 +20.14(+2.24%)
Aug 27, 2008 872.68 906.29 883.50 900.09 0 +8.58(+0.96%)
Aug 26, 2008 867.80 890.86 877.95 891.51 0 +5.05(+0.57%)
Aug 25, 2008 887.86 903.72 882.06 886.46 0 -18.59(-2.05%)
Aug 22, 2008 885.42 911.39 889.20 905.05 0 +15.34(+1.72%)
Aug 21, 2008 868.67 894.80 873.23 889.71 0 +0.96(+0.11%)
Aug 20, 2008 868.40 895.24 866.55 888.75 0 +11.50(+1.31%)
Aug 19, 2008 881.67 890.03 867.21 877.25 0 -11.39(-1.28%)
Aug 18, 2008 894.12 908.94 884.23 888.63 0 -17.10(-1.89%)
Aug 15, 2008 888.01 917.17 891.41 905.73 0 +6.64(+0.74%)
Aug 14, 2008 873.17 909.64 875.95 899.09 0 +11.36(+1.28%)
Aug 13, 2008 898.24 905.55 874.08 887.73 0 -17.05(-1.88%)
Aug 12, 2008 921.26 929.39 894.12 904.78 0 -19.53(-2.11%)
Aug 11, 2008 899.85 940.41 902.06 924.30 0 +10.55(+1.15%)
Aug 08, 2008 877.74 921.22 883.39 913.76 0 +22.87(+2.57%)
Aug 07, 2008 893.33 918.79 884.35 890.89 0 -29.62(-3.22%)
Aug 06, 2008 902.62 929.81 902.03 920.51 0 +0.26(+0.03%)
Aug 05, 2008 888.78 926.52 894.15 920.24 0 +29.68(+3.33%)
Aug 04, 2008 877.22 906.67 874.66 890.56 0 -4.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.