Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,536.00 UNCHANGED
Streaming Realtime Price Updated: 1:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2413 0 +5.00(+0.21%)
Aug 30, 2022 2408 0 -2.00(-0.08%)
Aug 29, 2022 2410 0 -8.00(-0.33%)
Aug 27, 2022 2419 2427 2395 2418 0 +0.00(+0.00%)
Aug 26, 2022 2419 2427 2395 2418 0 +5.00(+0.21%)
Aug 25, 2022 2413 0 +15.00(+0.63%)
Aug 24, 2022 2398 0 +80.00(+3.45%)
Aug 23, 2022 2318 0 -38.00(-1.61%)
Aug 22, 2022 2356 0 -17.00(-0.72%)
Aug 20, 2022 2400 2414 2365 2373 0 +0.00(+0.00%)
Aug 19, 2022 2400 2414 2365 2373 0 -1.00(-0.04%)
Aug 18, 2022 2374 0 -47.00(-1.94%)
Aug 17, 2022 2421 0 +51.00(+2.15%)
Aug 16, 2022 2370 0 -31.00(-1.29%)
Aug 15, 2022 2401 0 +9.00(+0.38%)
Aug 13, 2022 2432 2435 2385 2392 0 +0.00(+0.00%)
Aug 12, 2022 2432 2435 2385 2392 0 -2.00(-0.08%)
Aug 11, 2022 2394 0 -44.00(-1.80%)
Aug 10, 2022 2438 0 +34.00(+1.41%)
Aug 09, 2022 2404 0 +24.00(+1.01%)
Aug 08, 2022 2380 0 +43.00(+1.84%)
Aug 06, 2022 2398 2404 2336 2337 0 +0.00(+0.00%)
Aug 05, 2022 2398 2404 2336 2337 0 -4.00(-0.17%)
Aug 04, 2022 2341 0 +60.00(+2.63%)
Aug 03, 2022 2281 0 -59.00(-2.52%)
Aug 02, 2022 2340 0 +1.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.