Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1745 1745 1745 1745 0 -5.30(-0.30%)
Aug 30, 2018 1753 1763 1745 1750 0 -7.51(-0.43%)
Aug 29, 2018 1762 1767 1751 1758 0 -2.36(-0.13%)
Aug 28, 2018 1765 1772 1753 1760 0 -1.80(-0.10%)
Aug 27, 2018 1755 1773 1748 1762 0 +12.04(+0.69%)
Aug 24, 2018 1749 1758 1741 1750 0 +4.65(+0.27%)
Aug 23, 2018 1748 1754 1738 1745 0 -4.59(-0.26%)
Aug 22, 2018 1757 1764 1744 1750 0 -4.21(-0.24%)
Aug 21, 2018 1755 1768 1746 1754 0 +1.96(+0.11%)
Aug 20, 2018 1747 1762 1737 1752 0 +6.52(+0.37%)
Aug 17, 2018 1738 1756 1732 1745 0 +4.14(+0.24%)
Aug 16, 2018 1734 1752 1725 1741 0 +40.36(+2.37%)
Aug 15, 2018 1703 1712 1687 1701 0 -12.77(-0.75%)
Aug 14, 2018 1705 1721 1700 1714 0 +10.69(+0.63%)
Aug 13, 2018 1716 1723 1699 1703 0 -15.40(-0.90%)
Aug 10, 2018 1714 1726 1703 1718 0 -9.16(-0.53%)
Aug 09, 2018 1735 1739 1723 1728 0 -11.90(-0.68%)
Aug 08, 2018 1736 1748 1730 1739 0 +2.31(+0.13%)
Aug 07, 2018 1737 1748 1730 1737 0 +3.98(+0.23%)
Aug 06, 2018 1729 1739 1719 1733 0 -0.75(-0.04%)
Aug 03, 2018 1724 1741 1717 1734 0 +9.42(+0.55%)
Aug 02, 2018 1712 1731 1703 1725 0 +1.38(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.