Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3250	0.3250	0.3100	0.3200	47,500	+0.00(+0.00%)
Aug 28, 2020	0.3100	0.3200	0.3100	0.3200	26,273	+0.01(+3.23%)
Aug 27, 2020	0.3150	0.3150	0.3000	0.3100	19,500	+0.00(+0.00%)
Aug 26, 2020	0.3200	0.3200	0.2950	0.3100	117,592	+0.00(+0.00%)
Aug 25, 2020	0.3000	0.3200	0.3000	0.3100	25,800	+0.00(+0.00%)
Aug 24, 2020	0.3100	0.3150	0.3100	0.3100	33,500	+0.00(+0.00%)
Aug 21, 2020	0.3150	0.3150	0.3100	0.3100	19,944	-0.01(-1.59%)
Aug 20, 2020	0.3100	0.3150	0.3100	0.3150	32,219	+0.00(+0.00%)
Aug 19, 2020	0.3200	0.3200	0.3050	0.3150	14,444	-0.01(-3.08%)
Aug 18, 2020	0.3200	0.3300	0.3100	0.3250	44,151	-0.01(-1.52%)
Aug 17, 2020	0.3150	0.3300	0.3150	0.3300	73,759	+0.01(+3.13%)
Aug 14, 2020	0.3400	0.3400	0.3200	0.3200	25,400	-0.02(-4.48%)
Aug 13, 2020	0.3400	0.3400	0.3350	0.3350	21,650	-0.01(-1.47%)
Aug 12, 2020	0.3400	0.3400	0.3250	0.3400	45,185	+0.00(+0.00%)
Aug 11, 2020	0.3000	0.3400	0.3000	0.3400	79,000	+0.02(+6.25%)
Aug 10, 2020	0.3350	0.3350	0.3200	0.3200	17,450	-0.02(-4.48%)
Aug 07, 2020	0.3150	0.3350	0.3150	0.3350	3,817	+0.01(+3.08%)
Aug 06, 2020	0.3200	0.3250	0.3000	0.3250	89,321	+0.01(+1.56%)
Aug 05, 2020	0.3200	0.3200	0.3200	0.3200	41,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.